| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,77 | -3,1% | -30,1% | 16:17:00 |
| Bank & Finans | ||||
| American Express | 157,37 | -0,4% | 6,5% | 16:16:58 |
| Bank of America | 27,79 | -1,7% | -16,1% | 16:17:01 |
| Citigroup | 43,97 | -1,6% | -2,8% | 16:17:00 |
| Goldman Sachs | 323,86 | -1,4% | -5,7% | 16:17:02 |
| JP Morgan Chase | 135,18 | -1,7% | 0,8% | 16:17:01 |
| Morgan Stanley | 82,17 | -1,5% | -3,4% | 16:17:02 |
| Wells Fargo | 39,82 | -2,8% | -3,6% | 16:16:58 |
| Beklädnad | ||||
| Abercrombie | 31,02 | -1,2% | 35,4% | 16:16:51 |
| Gap | 8,07 | -4,0% | -28,5% | 16:17:03 |
| Bath & Body Works | 35,33 | -2,7% | -16,2% | 16:17:02 |
| TJX | 75,79 | -1,3% | -4,8% | 16:17:00 |
| Biotech | ||||
| Amgen | 218,73 | 0,1% | -16,7% | 16:16:19 |
| Detaljhandel | ||||
| eBay | 42,19 | -2,7% | 1,7% | 16:17:00 |
| Home Depot | 284,38 | -2,0% | -10,0% | 16:16:58 |
| Walmart | 146,39 | 0,2% | 3,2% | 16:16:58 |
| Energi | ||||
| Chevron | 151,63 | -1,0% | -15,5% | 16:17:02 |
| Exxon Mobil | 102,50 | -1,5% | -7,1% | 16:17:02 |
| Fordon | ||||
| Ford Motor | 12,15 | -3,5% | 4,5% | 16:16:59 |
| General Motors | 32,34 | -3,1% | -3,9% | 16:17:02 |
| Tesla | 198,11 | -1,5% | 60,8% | 16:17:05 |
| Försvar | ||||
| Lockheed Martin | 445,20 | 0,1% | -8,5% | 16:16:33 |
| Gruvor | ||||
| Freeport McMoRan | 33,35 | -2,6% | -12,3% | 16:17:01 |
| Halvledare | ||||
| AMD | 121,34 | -3,1% | 87,3% | 16:17:00 |
| Intel | 30,11 | 0,4% | 13,9% | 16:17:02 |
| Nvidia | 392,44 | -2,2% | 168,5% | 16:17:02 |
| Qualcomm | 112,71 | -2,2% | 2,5% | 16:17:01 |
| STMicro | 43,37 | 0,1% | 21,9% | 16:17:03 |
| Texas Instruments | 174,22 | -1,3% | 5,4% | 16:16:57 |
| Investment | ||||
| Berkshire Hathawy | 320,40 | -0,6% | 3,7% | 16:16:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,48 | -0,5% | -6,0% | 16:17:01 |
| Thor Industries | 77,00 | -3,4% | 2,0% | 16:16:41 |
| Livsmedel | ||||
| Coca-Cola | 59,65 | -0,2% | -6,2% | 16:16:58 |
| McDonald's | 284,18 | -0,3% | 7,8% | 16:16:37 |
| Läkemedel | ||||
| Abbott Laboratories | 100,81 | -0,9% | -8,2% | 16:16:51 |
| Bristol Myers Squibb | 64,22 | 0,8% | -10,8% | 16:17:00 |
| Eli Lilly | 424,80 | -0,6% | 16,1% | 16:16:57 |
| Gilead Sciences | 76,57 | 0,3% | -10,8% | 16:16:56 |
| Johnson & Johnson | 154,18 | -0,1% | -12,7% | 16:17:00 |
| Merck | 109,84 | 0,6% | -1,0% | 16:16:58 |
| Pfizer | 37,31 | 0,8% | -27,2% | 16:16:59 |
| Medtech | ||||
| Boston Scientific | 50,67 | 0,4% | 9,5% | 16:16:59 |
| Stryker | 270,54 | -0,4% | 10,7% | 16:16:55 |
| Medtronic | 82,24 | -0,3% | 5,8% | 16:17:02 |
| Media | ||||
| Fox Corporation | 31,17 | -1,0% | 2,6% | 16:16:56 |
| Netflix | 392,29 | -0,2% | 33,0% | 16:16:58 |
| Spotify | 148,26 | 0,2% | 87,8% | 16:16:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,81 | -0,7% | 4,6% | 16:16:55 |
| Juniper Networks | 30,24 | -0,8% | -5,4% | 16:17:00 |
| Tech | ||||
| Amazon | 121,00 | -0,5% | 44,0% | 16:17:01 |
| Alibaba | 78,12 | -0,7% | -11,3% | 16:17:02 |
| Alphabet | 124,81 | 0,1% | 40,7% | 16:17:03 |
| Apple | 178,75 | 0,8% | 37,6% | 16:17:02 |
| Meta Platforms | 262,81 | 0,1% | 118,4% | 16:17:00 |
| IBM | 128,51 | -0,7% | -8,8% | 16:16:38 |
| Microsoft | 333,18 | 0,6% | 38,9% | 16:17:00 |
| Telekom | ||||
| AT&T | 15,68 | 0,2% | -14,9% | 16:17:03 |
| T Mobile | 137,14 | 1,5% | -2,0% | 16:16:45 |
| Verizon | 35,35 | 1,3% | -10,3% | 16:16:59 |
| Tobak | ||||
| Altria | 44,31 | 0,0% | -3,1% | 16:17:00 |
| Philip Morris | 90,02 | -0,2% | -11,1% | 16:16:56 |
| Transport | ||||
| Fedex | 220,69 | -2,4% | 27,4% | 16:16:56 |
| Verkstad | ||||
| Boeing | 202,27 | -1,2% | 6,2% | 16:16:35 |
| Caterpillar | 206,76 | -1,5% | -13,7% | 16:16:51 |
| Cummins | 204,33 | -2,3% | -15,7% | 16:16:33 |
| Deere | 349,46 | -0,3% | -18,5% | 16:17:00 |
| Eaton | 178,58 | -1,8% | 13,8% | 16:17:00 |
| Emerson Electric | 77,37 | -1,3% | -19,5% | 16:17:04 |
| Honeywell | 191,77 | -1,4% | -10,5% | 16:16:56 |
| Parker-Hannifin | 325,45 | -1,5% | 11,8% | 16:16:22 |
| Rockwell Automation | 278,89 | -2,8% | 8,3% | 16:16:26 |
| Stanley Black&Decker | 75,75 | -2,2% | 0,8% | 16:16:46 |
| Raytheon Technologies | 92,68 | -0,2% | -8,2% | 16:17:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,77 | -3,1% | -30,1% | 16:17:00 |
| Bank & Finans | ||||
| American Express | 157,37 | -0,4% | 6,5% | 16:16:58 |
| Bank of America | 27,79 | -1,7% | -16,1% | 16:17:01 |
| Citigroup | 43,97 | -1,6% | -2,8% | 16:17:00 |
| Goldman Sachs | 323,86 | -1,4% | -5,7% | 16:17:02 |
| JP Morgan Chase | 135,18 | -1,7% | 0,8% | 16:17:01 |
| Morgan Stanley | 82,17 | -1,5% | -3,4% | 16:17:02 |
| Wells Fargo | 39,82 | -2,8% | -3,6% | 16:16:58 |
| Beklädnad | ||||
| Abercrombie | 31,02 | -1,2% | 35,4% | 16:16:51 |
| Gap | 8,07 | -4,0% | -28,5% | 16:17:03 |
| Bath & Body Works | 35,33 | -2,7% | -16,2% | 16:17:02 |
| TJX | 75,79 | -1,3% | -4,8% | 16:17:00 |
| Biotech | ||||
| Amgen | 218,73 | 0,1% | -16,7% | 16:16:19 |
| Detaljhandel | ||||
| eBay | 42,19 | -2,7% | 1,7% | 16:17:00 |
| Home Depot | 284,38 | -2,0% | -10,0% | 16:16:58 |
| Walmart | 146,39 | 0,2% | 3,2% | 16:16:58 |
| Energi | ||||
| Chevron | 151,63 | -1,0% | -15,5% | 16:17:02 |
| Exxon Mobil | 102,50 | -1,5% | -7,1% | 16:17:02 |
| Fordon | ||||
| Ford Motor | 12,15 | -3,5% | 4,5% | 16:16:59 |
| General Motors | 32,34 | -3,1% | -3,9% | 16:17:02 |
| Tesla | 198,11 | -1,5% | 60,8% | 16:17:05 |
| Försvar | ||||
| Lockheed Martin | 445,20 | 0,1% | -8,5% | 16:16:33 |
| Gruvor | ||||
| Freeport McMoRan | 33,35 | -2,6% | -12,3% | 16:17:01 |
| Halvledare | ||||
| AMD | 121,34 | -3,1% | 87,3% | 16:17:00 |
| Intel | 30,11 | 0,4% | 13,9% | 16:17:02 |
| Nvidia | 392,44 | -2,2% | 168,5% | 16:17:02 |
| Qualcomm | 112,71 | -2,2% | 2,5% | 16:17:01 |
| STMicro | 43,37 | 0,1% | 21,9% | 16:17:03 |
| Texas Instruments | 174,22 | -1,3% | 5,4% | 16:16:57 |
| Investment | ||||
| Berkshire Hathawy | 320,40 | -0,6% | 3,7% | 16:16:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,48 | -0,5% | -6,0% | 16:17:01 |
| Thor Industries | 77,00 | -3,4% | 2,0% | 16:16:41 |
| Livsmedel | ||||
| Coca-Cola | 59,65 | -0,2% | -6,2% | 16:16:58 |
| McDonald's | 284,18 | -0,3% | 7,8% | 16:16:37 |
| Läkemedel | ||||
| Abbott Laboratories | 100,81 | -0,9% | -8,2% | 16:16:51 |
| Bristol Myers Squibb | 64,22 | 0,8% | -10,8% | 16:17:00 |
| Eli Lilly | 424,80 | -0,6% | 16,1% | 16:16:57 |
| Gilead Sciences | 76,57 | 0,3% | -10,8% | 16:16:56 |
| Johnson & Johnson | 154,18 | -0,1% | -12,7% | 16:17:00 |
| Merck | 109,84 | 0,6% | -1,0% | 16:16:58 |
| Pfizer | 37,31 | 0,8% | -27,2% | 16:16:59 |
| Medtech | ||||
| Boston Scientific | 50,67 | 0,4% | 9,5% | 16:16:59 |
| Stryker | 270,54 | -0,4% | 10,7% | 16:16:55 |
| Medtronic | 82,24 | -0,3% | 5,8% | 16:17:02 |
| Media | ||||
| Fox Corporation | 31,17 | -1,0% | 2,6% | 16:16:56 |
| Netflix | 392,29 | -0,2% | 33,0% | 16:16:58 |
| Spotify | 148,26 | 0,2% | 87,8% | 16:16:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,81 | -0,7% | 4,6% | 16:16:55 |
| Juniper Networks | 30,24 | -0,8% | -5,4% | 16:17:00 |
| Tech | ||||
| Amazon | 121,00 | -0,5% | 44,0% | 16:17:01 |
| Alibaba | 78,12 | -0,7% | -11,3% | 16:17:02 |
| Alphabet | 124,81 | 0,1% | 40,7% | 16:17:03 |
| Apple | 178,75 | 0,8% | 37,6% | 16:17:02 |
| Meta Platforms | 262,81 | 0,1% | 118,4% | 16:17:00 |
| IBM | 128,51 | -0,7% | -8,8% | 16:16:38 |
| Microsoft | 333,18 | 0,6% | 38,9% | 16:17:00 |
| Telekom | ||||
| AT&T | 15,68 | 0,2% | -14,9% | 16:17:03 |
| T Mobile | 137,14 | 1,5% | -2,0% | 16:16:45 |
| Verizon | 35,35 | 1,3% | -10,3% | 16:16:59 |
| Tobak | ||||
| Altria | 44,31 | 0,0% | -3,1% | 16:17:00 |
| Philip Morris | 90,02 | -0,2% | -11,1% | 16:16:56 |
| Transport | ||||
| Fedex | 220,69 | -2,4% | 27,4% | 16:16:56 |
| Verkstad | ||||
| Boeing | 202,27 | -1,2% | 6,2% | 16:16:35 |
| Caterpillar | 206,76 | -1,5% | -13,7% | 16:16:51 |
| Cummins | 204,33 | -2,3% | -15,7% | 16:16:33 |
| Deere | 349,46 | -0,3% | -18,5% | 16:17:00 |
| Eaton | 178,58 | -1,8% | 13,8% | 16:17:00 |
| Emerson Electric | 77,37 | -1,3% | -19,5% | 16:17:04 |
| Honeywell | 191,77 | -1,4% | -10,5% | 16:16:56 |
| Parker-Hannifin | 325,45 | -1,5% | 11,8% | 16:16:22 |
| Rockwell Automation | 278,89 | -2,8% | 8,3% | 16:16:26 |
| Stanley Black&Decker | 75,75 | -2,2% | 0,8% | 16:16:46 |
| Raytheon Technologies | 92,68 | -0,2% | -8,2% | 16:17:00 |
| Källa: Factset |
LÄS MER
