" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,52 | -2,0% | -37,3% | 16:16:32 |
| Bank & Finans | ||||
| American Express | 159,27 | -0,8% | 7,8% | 16:16:34 |
| Bank of America | 29,11 | -0,6% | -12,1% | 16:16:35 |
| Citigroup | 42,42 | -0,1% | -6,2% | 16:16:32 |
| Goldman Sachs | 326,22 | -0,4% | -5,0% | 16:16:38 |
| JP Morgan Chase | 148,36 | -0,2% | 10,6% | 16:16:33 |
| Morgan Stanley | 85,48 | -0,4% | 0,5% | 16:16:32 |
| Wells Fargo | 42,49 | 0,0% | 2,9% | 16:16:32 |
| Beklädnad | ||||
| Abercrombie | 41,98 | 2,1% | 83,2% | 16:16:22 |
| Gap | 10,26 | 1,1% | -9,1% | 16:16:30 |
| Bath & Body Works | 36,42 | 0,9% | -13,6% | 16:16:33 |
| TJX | 89,11 | 0,9% | 11,9% | 16:16:38 |
| Biotech | ||||
| Amgen | 261,61 | -0,8% | -0,4% | 16:16:37 |
| Detaljhandel | ||||
| eBay | 43,03 | 0,2% | 3,7% | 16:16:36 |
| Home Depot | 327,25 | 0,0% | 3,6% | 16:16:39 |
| Walmart | 158,73 | 2,0% | 11,9% | 16:16:35 |
| Energi | ||||
| Chevron | 159,78 | 0,0% | -11,0% | 16:16:32 |
| Exxon Mobil | 108,53 | 0,1% | -1,6% | 16:16:38 |
| Fordon | ||||
| Ford Motor | 11,93 | 0,8% | 2,6% | 16:16:41 |
| General Motors | 32,99 | 0,2% | -1,9% | 16:16:38 |
| Tesla | 215,60 | -1,7% | 75,0% | 16:16:37 |
| Försvar | ||||
| Lockheed Martin | 452,23 | 1,2% | -7,0% | 16:16:38 |
| Gruvor | ||||
| Freeport McMoRan | 38,72 | -2,3% | 1,9% | 16:16:32 |
| Halvledare | ||||
| AMD | 102,96 | -1,4% | 59,0% | 16:16:39 |
| Intel | 32,41 | -0,5% | 22,6% | 16:16:38 |
| Nvidia | 418,68 | -3,4% | 186,5% | 16:16:38 |
| Qualcomm | 109,26 | -0,7% | -0,6% | 16:16:32 |
| STMicro | 45,48 | -1,0% | 27,9% | 16:16:36 |
| Texas Instruments | 165,13 | -0,4% | -0,1% | 16:16:36 |
| Investment | ||||
| Berkshire Hathawy | 351,56 | -0,5% | 13,8% | 16:16:34 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,71 | -0,3% | 0,1% | 16:16:36 |
| Thor Industries | 105,67 | 1,7% | 40,0% | 16:16:31 |
| Livsmedel | ||||
| Coca-Cola | 60,57 | -0,1% | -4,8% | 16:16:31 |
| McDonald's | 282,53 | 0,2% | 7,2% | 16:16:32 |
| Läkemedel | ||||
| Abbott Laboratories | 104,31 | -0,6% | -5,0% | 16:16:30 |
| Bristol Myers Squibb | 62,30 | 0,2% | -13,4% | 16:16:39 |
| Eli Lilly | 541,87 | 0,8% | 48,1% | 16:16:34 |
| Gilead Sciences | 76,03 | -0,6% | -11,4% | 16:16:38 |
| Johnson & Johnson | 172,36 | -0,9% | -2,4% | 16:16:39 |
| Merck | 108,64 | -0,3% | -2,1% | 16:16:34 |
| Pfizer | 36,46 | -0,1% | -28,8% | 16:16:37 |
| Medtech | ||||
| Boston Scientific | 50,20 | -1,5% | 8,5% | 16:16:40 |
| Stryker | 277,93 | 0,0% | 13,7% | 16:15:44 |
| Medtronic | 81,56 | 0,0% | 4,9% | 16:16:39 |
| Media | ||||
| Fox Corporation | 33,29 | 1,0% | 9,6% | 16:16:36 |
| Netflix | 400,77 | -0,6% | 35,9% | 16:16:37 |
| Spotify | 131,09 | -0,4% | 66,0% | 16:16:32 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,19 | 0,8% | 15,8% | 16:16:41 |
| Juniper Networks | 27,95 | 0,0% | -12,5% | 16:16:30 |
| Tech | ||||
| Amazon | 131,85 | -1,6% | 57,0% | 16:16:37 |
| Alibaba | 87,08 | -3,9% | -1,2% | 16:16:36 |
| Alphabet | 127,41 | -2,3% | 43,6% | 16:16:37 |
| Apple | 172,90 | -0,6% | 33,1% | 16:16:41 |
| Meta Platforms | 275,97 | -3,2% | 129,3% | 16:16:37 |
| IBM | 140,56 | -0,1% | -0,2% | 16:16:30 |
| Microsoft | 312,17 | -1,5% | 30,2% | 16:16:41 |
| Telekom | ||||
| AT&T | 14,06 | 0,4% | -23,6% | 16:16:36 |
| T Mobile | 137,14 | 0,6% | -2,0% | 16:16:32 |
| Verizon | 33,21 | 0,4% | -15,7% | 16:16:36 |
| Tobak | ||||
| Altria | 42,81 | 0,6% | -6,4% | 16:16:30 |
| Philip Morris | 94,22 | 0,9% | -6,9% | 16:16:31 |
| Transport | ||||
| Fedex | 262,47 | -0,9% | 51,5% | 16:16:31 |
| Verkstad | ||||
| Boeing | 223,08 | -0,7% | 17,1% | 16:16:33 |
| Caterpillar | 271,96 | -1,2% | 13,5% | 16:16:30 |
| Cummins | 232,64 | -0,1% | -4,0% | 16:16:39 |
| Deere | 399,53 | -4,7% | -6,8% | 16:16:39 |
| Eaton | 214,37 | 0,0% | 36,6% | 16:16:32 |
| Emerson Electric | 95,74 | 0,0% | -0,3% | 16:16:32 |
| Honeywell | 186,28 | 0,2% | -13,1% | 16:16:30 |
| Parker-Hannifin | 397,11 | -0,5% | 36,5% | 16:16:35 |
| Rockwell Automation | 291,76 | 0,1% | 13,3% | 16:15:52 |
| Stanley Black&Decker | 90,61 | 1,3% | 20,6% | 16:16:38 |
| Raytheon Technologies | 85,41 | 0,3% | -15,4% | 16:16:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,52 | -2,0% | -37,3% | 16:16:32 |
| Bank & Finans | ||||
| American Express | 159,27 | -0,8% | 7,8% | 16:16:34 |
| Bank of America | 29,11 | -0,6% | -12,1% | 16:16:35 |
| Citigroup | 42,42 | -0,1% | -6,2% | 16:16:32 |
| Goldman Sachs | 326,22 | -0,4% | -5,0% | 16:16:38 |
| JP Morgan Chase | 148,36 | -0,2% | 10,6% | 16:16:33 |
| Morgan Stanley | 85,48 | -0,4% | 0,5% | 16:16:32 |
| Wells Fargo | 42,49 | 0,0% | 2,9% | 16:16:32 |
| Beklädnad | ||||
| Abercrombie | 41,98 | 2,1% | 83,2% | 16:16:22 |
| Gap | 10,26 | 1,1% | -9,1% | 16:16:30 |
| Bath & Body Works | 36,42 | 0,9% | -13,6% | 16:16:33 |
| TJX | 89,11 | 0,9% | 11,9% | 16:16:38 |
| Biotech | ||||
| Amgen | 261,61 | -0,8% | -0,4% | 16:16:37 |
| Detaljhandel | ||||
| eBay | 43,03 | 0,2% | 3,7% | 16:16:36 |
| Home Depot | 327,25 | 0,0% | 3,6% | 16:16:39 |
| Walmart | 158,73 | 2,0% | 11,9% | 16:16:35 |
| Energi | ||||
| Chevron | 159,78 | 0,0% | -11,0% | 16:16:32 |
| Exxon Mobil | 108,53 | 0,1% | -1,6% | 16:16:38 |
| Fordon | ||||
| Ford Motor | 11,93 | 0,8% | 2,6% | 16:16:41 |
| General Motors | 32,99 | 0,2% | -1,9% | 16:16:38 |
| Tesla | 215,60 | -1,7% | 75,0% | 16:16:37 |
| Försvar | ||||
| Lockheed Martin | 452,23 | 1,2% | -7,0% | 16:16:38 |
| Gruvor | ||||
| Freeport McMoRan | 38,72 | -2,3% | 1,9% | 16:16:32 |
| Halvledare | ||||
| AMD | 102,96 | -1,4% | 59,0% | 16:16:39 |
| Intel | 32,41 | -0,5% | 22,6% | 16:16:38 |
| Nvidia | 418,68 | -3,4% | 186,5% | 16:16:38 |
| Qualcomm | 109,26 | -0,7% | -0,6% | 16:16:32 |
| STMicro | 45,48 | -1,0% | 27,9% | 16:16:36 |
| Texas Instruments | 165,13 | -0,4% | -0,1% | 16:16:36 |
| Investment | ||||
| Berkshire Hathawy | 351,56 | -0,5% | 13,8% | 16:16:34 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,71 | -0,3% | 0,1% | 16:16:36 |
| Thor Industries | 105,67 | 1,7% | 40,0% | 16:16:31 |
| Livsmedel | ||||
| Coca-Cola | 60,57 | -0,1% | -4,8% | 16:16:31 |
| McDonald's | 282,53 | 0,2% | 7,2% | 16:16:32 |
| Läkemedel | ||||
| Abbott Laboratories | 104,31 | -0,6% | -5,0% | 16:16:30 |
| Bristol Myers Squibb | 62,30 | 0,2% | -13,4% | 16:16:39 |
| Eli Lilly | 541,87 | 0,8% | 48,1% | 16:16:34 |
| Gilead Sciences | 76,03 | -0,6% | -11,4% | 16:16:38 |
| Johnson & Johnson | 172,36 | -0,9% | -2,4% | 16:16:39 |
| Merck | 108,64 | -0,3% | -2,1% | 16:16:34 |
| Pfizer | 36,46 | -0,1% | -28,8% | 16:16:37 |
| Medtech | ||||
| Boston Scientific | 50,20 | -1,5% | 8,5% | 16:16:40 |
| Stryker | 277,93 | 0,0% | 13,7% | 16:15:44 |
| Medtronic | 81,56 | 0,0% | 4,9% | 16:16:39 |
| Media | ||||
| Fox Corporation | 33,29 | 1,0% | 9,6% | 16:16:36 |
| Netflix | 400,77 | -0,6% | 35,9% | 16:16:37 |
| Spotify | 131,09 | -0,4% | 66,0% | 16:16:32 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,19 | 0,8% | 15,8% | 16:16:41 |
| Juniper Networks | 27,95 | 0,0% | -12,5% | 16:16:30 |
| Tech | ||||
| Amazon | 131,85 | -1,6% | 57,0% | 16:16:37 |
| Alibaba | 87,08 | -3,9% | -1,2% | 16:16:36 |
| Alphabet | 127,41 | -2,3% | 43,6% | 16:16:37 |
| Apple | 172,90 | -0,6% | 33,1% | 16:16:41 |
| Meta Platforms | 275,97 | -3,2% | 129,3% | 16:16:37 |
| IBM | 140,56 | -0,1% | -0,2% | 16:16:30 |
| Microsoft | 312,17 | -1,5% | 30,2% | 16:16:41 |
| Telekom | ||||
| AT&T | 14,06 | 0,4% | -23,6% | 16:16:36 |
| T Mobile | 137,14 | 0,6% | -2,0% | 16:16:32 |
| Verizon | 33,21 | 0,4% | -15,7% | 16:16:36 |
| Tobak | ||||
| Altria | 42,81 | 0,6% | -6,4% | 16:16:30 |
| Philip Morris | 94,22 | 0,9% | -6,9% | 16:16:31 |
| Transport | ||||
| Fedex | 262,47 | -0,9% | 51,5% | 16:16:31 |
| Verkstad | ||||
| Boeing | 223,08 | -0,7% | 17,1% | 16:16:33 |
| Caterpillar | 271,96 | -1,2% | 13,5% | 16:16:30 |
| Cummins | 232,64 | -0,1% | -4,0% | 16:16:39 |
| Deere | 399,53 | -4,7% | -6,8% | 16:16:39 |
| Eaton | 214,37 | 0,0% | 36,6% | 16:16:32 |
| Emerson Electric | 95,74 | 0,0% | -0,3% | 16:16:32 |
| Honeywell | 186,28 | 0,2% | -13,1% | 16:16:30 |
| Parker-Hannifin | 397,11 | -0,5% | 36,5% | 16:16:35 |
| Rockwell Automation | 291,76 | 0,1% | 13,3% | 16:15:52 |
| Stanley Black&Decker | 90,61 | 1,3% | 20,6% | 16:16:38 |
| Raytheon Technologies | 85,41 | 0,3% | -15,4% | 16:16:39 |
| Källa: Factset |
LÄS MER