" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,93 | 1,6% | -36,4% | 16:16:08 |
| Bank & Finans | ||||
| American Express | 159,32 | 0,1% | 7,8% | 16:16:16 |
| Bank of America | 28,95 | 0,7% | -12,6% | 16:16:18 |
| Citigroup | 41,53 | 0,5% | -8,2% | 16:16:14 |
| Goldman Sachs | 328,62 | 0,8% | -4,3% | 16:16:15 |
| JP Morgan Chase | 147,85 | 0,2% | 10,3% | 16:16:19 |
| Morgan Stanley | 85,01 | 0,7% | 0,0% | 16:16:17 |
| Wells Fargo | 41,90 | 0,0% | 1,5% | 16:16:16 |
| Beklädnad | ||||
| Abercrombie | 49,92 | 0,8% | 117,9% | 16:15:41 |
| Gap | 10,74 | 3,1% | -4,8% | 16:16:16 |
| Bath & Body Works | 36,09 | 0,7% | -14,4% | 16:16:15 |
| TJX | 90,68 | 0,4% | 13,9% | 16:16:17 |
| Biotech | ||||
| Amgen | 258,92 | 0,9% | -1,4% | 16:16:15 |
| Detaljhandel | ||||
| eBay | 44,34 | 1,1% | 6,9% | 16:16:17 |
| Home Depot | 328,23 | 0,7% | 3,9% | 16:16:11 |
| Walmart | 159,68 | 0,6% | 12,6% | 16:16:16 |
| Energi | ||||
| Chevron | 159,86 | -0,2% | -10,9% | 16:16:08 |
| Exxon Mobil | 109,10 | -0,1% | -1,1% | 16:16:18 |
| Fordon | ||||
| Ford Motor | 11,99 | 0,7% | 3,1% | 16:16:19 |
| General Motors | 33,21 | 0,3% | -1,3% | 16:16:17 |
| Tesla | 248,08 | 3,9% | 101,4% | 16:16:18 |
| Försvar | ||||
| Lockheed Martin | 451,00 | -0,3% | -7,3% | 16:16:09 |
| Gruvor | ||||
| Freeport McMoRan | 39,36 | 1,0% | 3,6% | 16:16:16 |
| Halvledare | ||||
| AMD | 104,21 | 1,6% | 60,9% | 16:16:16 |
| Intel | 34,12 | 1,5% | 29,1% | 16:16:19 |
| Nvidia | 479,81 | 2,4% | 228,3% | 16:16:19 |
| Qualcomm | 112,10 | 0,4% | 2,0% | 16:16:19 |
| STMicro | 47,60 | 1,5% | 33,8% | 16:16:14 |
| Texas Instruments | 169,33 | 0,4% | 2,5% | 16:16:10 |
| Investment | ||||
| Berkshire Hathawy | 356,26 | 0,2% | 15,3% | 16:16:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,48 | -0,2% | 1,3% | 16:16:10 |
| Thor Industries | 102,14 | 0,9% | 35,3% | 16:15:49 |
| Livsmedel | ||||
| Coca-Cola | 60,47 | -0,2% | -4,9% | 16:16:18 |
| McDonald's | 282,81 | -0,3% | 7,3% | 16:16:06 |
| Läkemedel | ||||
| Abbott Laboratories | 103,45 | 0,6% | -5,8% | 16:16:20 |
| Bristol Myers Squibb | 62,49 | 1,4% | -13,2% | 16:16:18 |
| Eli Lilly | 553,29 | -0,1% | 51,2% | 16:16:17 |
| Gilead Sciences | 77,37 | 0,4% | -9,9% | 16:16:09 |
| Johnson & Johnson | 164,17 | -0,1% | -7,1% | 16:16:16 |
| Merck | 109,60 | 0,6% | -1,2% | 16:16:15 |
| Pfizer | 36,41 | 0,6% | -28,9% | 16:16:18 |
| Medtech | ||||
| Boston Scientific | 54,04 | 0,5% | 16,8% | 16:16:16 |
| Stryker | 279,61 | 0,5% | 14,4% | 16:15:13 |
| Medtronic | 81,63 | 0,3% | 5,0% | 16:16:15 |
| Media | ||||
| Fox Corporation | 32,85 | 1,0% | 8,1% | 16:16:11 |
| Netflix | 421,30 | 0,8% | 42,9% | 16:16:14 |
| Spotify | 141,98 | 0,5% | 79,8% | 16:15:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,53 | 0,6% | 18,7% | 16:16:14 |
| Juniper Networks | 28,46 | 0,9% | -10,9% | 16:16:08 |
| Tech | ||||
| Amazon | 134,29 | 0,9% | 59,9% | 16:16:15 |
| Alibaba | 93,67 | 1,5% | 6,3% | 16:16:14 |
| Alphabet | 134,77 | 2,3% | 51,9% | 16:16:16 |
| Apple | 181,95 | 1,0% | 40,0% | 16:16:17 |
| Meta Platforms | 290,38 | 0,0% | 141,3% | 16:16:14 |
| IBM | 146,52 | 0,3% | 4,0% | 16:16:14 |
| Microsoft | 326,00 | 0,7% | 35,9% | 16:16:18 |
| Telekom | ||||
| AT&T | 14,65 | 3,1% | -20,4% | 16:16:15 |
| T Mobile | 136,62 | 1,1% | -2,4% | 16:16:09 |
| Verizon | 34,47 | 2,7% | -12,5% | 16:16:17 |
| Tobak | ||||
| Altria | 43,86 | -0,3% | -4,0% | 16:16:19 |
| Philip Morris | 95,66 | -0,2% | -5,5% | 16:16:08 |
| Transport | ||||
| Fedex | 258,43 | 0,0% | 49,2% | 16:16:19 |
| Verkstad | ||||
| Boeing | 228,62 | 0,7% | 20,0% | 16:16:08 |
| Caterpillar | 276,77 | 0,7% | 15,5% | 16:16:16 |
| Cummins | 226,61 | -2,6% | -6,5% | 16:16:15 |
| Deere | 398,08 | 0,9% | -7,2% | 16:16:16 |
| Eaton | 226,39 | 0,1% | 44,2% | 16:16:13 |
| Emerson Electric | 98,34 | 0,2% | 2,4% | 16:16:08 |
| Honeywell | 188,64 | 0,4% | -12,0% | 16:16:16 |
| Parker-Hannifin | 409,34 | 0,2% | 40,7% | 16:16:06 |
| Rockwell Automation | 312,12 | 1,0% | 21,2% | 16:16:15 |
| Stanley Black&Decker | 91,87 | 1,0% | 22,3% | 16:16:16 |
| Raytheon Technologies | 85,64 | -0,1% | -15,1% | 16:16:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,93 | 1,6% | -36,4% | 16:16:08 |
| Bank & Finans | ||||
| American Express | 159,32 | 0,1% | 7,8% | 16:16:16 |
| Bank of America | 28,95 | 0,7% | -12,6% | 16:16:18 |
| Citigroup | 41,53 | 0,5% | -8,2% | 16:16:14 |
| Goldman Sachs | 328,62 | 0,8% | -4,3% | 16:16:15 |
| JP Morgan Chase | 147,85 | 0,2% | 10,3% | 16:16:19 |
| Morgan Stanley | 85,01 | 0,7% | 0,0% | 16:16:17 |
| Wells Fargo | 41,90 | 0,0% | 1,5% | 16:16:16 |
| Beklädnad | ||||
| Abercrombie | 49,92 | 0,8% | 117,9% | 16:15:41 |
| Gap | 10,74 | 3,1% | -4,8% | 16:16:16 |
| Bath & Body Works | 36,09 | 0,7% | -14,4% | 16:16:15 |
| TJX | 90,68 | 0,4% | 13,9% | 16:16:17 |
| Biotech | ||||
| Amgen | 258,92 | 0,9% | -1,4% | 16:16:15 |
| Detaljhandel | ||||
| eBay | 44,34 | 1,1% | 6,9% | 16:16:17 |
| Home Depot | 328,23 | 0,7% | 3,9% | 16:16:11 |
| Walmart | 159,68 | 0,6% | 12,6% | 16:16:16 |
| Energi | ||||
| Chevron | 159,86 | -0,2% | -10,9% | 16:16:08 |
| Exxon Mobil | 109,10 | -0,1% | -1,1% | 16:16:18 |
| Fordon | ||||
| Ford Motor | 11,99 | 0,7% | 3,1% | 16:16:19 |
| General Motors | 33,21 | 0,3% | -1,3% | 16:16:17 |
| Tesla | 248,08 | 3,9% | 101,4% | 16:16:18 |
| Försvar | ||||
| Lockheed Martin | 451,00 | -0,3% | -7,3% | 16:16:09 |
| Gruvor | ||||
| Freeport McMoRan | 39,36 | 1,0% | 3,6% | 16:16:16 |
| Halvledare | ||||
| AMD | 104,21 | 1,6% | 60,9% | 16:16:16 |
| Intel | 34,12 | 1,5% | 29,1% | 16:16:19 |
| Nvidia | 479,81 | 2,4% | 228,3% | 16:16:19 |
| Qualcomm | 112,10 | 0,4% | 2,0% | 16:16:19 |
| STMicro | 47,60 | 1,5% | 33,8% | 16:16:14 |
| Texas Instruments | 169,33 | 0,4% | 2,5% | 16:16:10 |
| Investment | ||||
| Berkshire Hathawy | 356,26 | 0,2% | 15,3% | 16:16:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,48 | -0,2% | 1,3% | 16:16:10 |
| Thor Industries | 102,14 | 0,9% | 35,3% | 16:15:49 |
| Livsmedel | ||||
| Coca-Cola | 60,47 | -0,2% | -4,9% | 16:16:18 |
| McDonald's | 282,81 | -0,3% | 7,3% | 16:16:06 |
| Läkemedel | ||||
| Abbott Laboratories | 103,45 | 0,6% | -5,8% | 16:16:20 |
| Bristol Myers Squibb | 62,49 | 1,4% | -13,2% | 16:16:18 |
| Eli Lilly | 553,29 | -0,1% | 51,2% | 16:16:17 |
| Gilead Sciences | 77,37 | 0,4% | -9,9% | 16:16:09 |
| Johnson & Johnson | 164,17 | -0,1% | -7,1% | 16:16:16 |
| Merck | 109,60 | 0,6% | -1,2% | 16:16:15 |
| Pfizer | 36,41 | 0,6% | -28,9% | 16:16:18 |
| Medtech | ||||
| Boston Scientific | 54,04 | 0,5% | 16,8% | 16:16:16 |
| Stryker | 279,61 | 0,5% | 14,4% | 16:15:13 |
| Medtronic | 81,63 | 0,3% | 5,0% | 16:16:15 |
| Media | ||||
| Fox Corporation | 32,85 | 1,0% | 8,1% | 16:16:11 |
| Netflix | 421,30 | 0,8% | 42,9% | 16:16:14 |
| Spotify | 141,98 | 0,5% | 79,8% | 16:15:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,53 | 0,6% | 18,7% | 16:16:14 |
| Juniper Networks | 28,46 | 0,9% | -10,9% | 16:16:08 |
| Tech | ||||
| Amazon | 134,29 | 0,9% | 59,9% | 16:16:15 |
| Alibaba | 93,67 | 1,5% | 6,3% | 16:16:14 |
| Alphabet | 134,77 | 2,3% | 51,9% | 16:16:16 |
| Apple | 181,95 | 1,0% | 40,0% | 16:16:17 |
| Meta Platforms | 290,38 | 0,0% | 141,3% | 16:16:14 |
| IBM | 146,52 | 0,3% | 4,0% | 16:16:14 |
| Microsoft | 326,00 | 0,7% | 35,9% | 16:16:18 |
| Telekom | ||||
| AT&T | 14,65 | 3,1% | -20,4% | 16:16:15 |
| T Mobile | 136,62 | 1,1% | -2,4% | 16:16:09 |
| Verizon | 34,47 | 2,7% | -12,5% | 16:16:17 |
| Tobak | ||||
| Altria | 43,86 | -0,3% | -4,0% | 16:16:19 |
| Philip Morris | 95,66 | -0,2% | -5,5% | 16:16:08 |
| Transport | ||||
| Fedex | 258,43 | 0,0% | 49,2% | 16:16:19 |
| Verkstad | ||||
| Boeing | 228,62 | 0,7% | 20,0% | 16:16:08 |
| Caterpillar | 276,77 | 0,7% | 15,5% | 16:16:16 |
| Cummins | 226,61 | -2,6% | -6,5% | 16:16:15 |
| Deere | 398,08 | 0,9% | -7,2% | 16:16:16 |
| Eaton | 226,39 | 0,1% | 44,2% | 16:16:13 |
| Emerson Electric | 98,34 | 0,2% | 2,4% | 16:16:08 |
| Honeywell | 188,64 | 0,4% | -12,0% | 16:16:16 |
| Parker-Hannifin | 409,34 | 0,2% | 40,7% | 16:16:06 |
| Rockwell Automation | 312,12 | 1,0% | 21,2% | 16:16:15 |
| Stanley Black&Decker | 91,87 | 1,0% | 22,3% | 16:16:16 |
| Raytheon Technologies | 85,64 | -0,1% | -15,1% | 16:16:12 |
| Källa: Factset |
LÄS MER