" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,32 | 0,7% | -22,4% | 16:14:05 |
| Bank & Finans | ||||
| American Express | 297,10 | -0,5% | 0,1% | 16:13:57 |
| Bank of America | 45,36 | -1,1% | 3,2% | 16:14:07 |
| Citigroup | 91,30 | -0,8% | 29,7% | 16:14:04 |
| Goldman Sachs | 723,99 | -0,3% | 26,4% | 16:14:05 |
| JP Morgan Chase | 291,78 | -0,8% | 21,7% | 16:14:05 |
| Morgan Stanley | 141,64 | 0,2% | 12,7% | 16:14:11 |
| Wells Fargo | 77,19 | -0,5% | 9,9% | 16:14:12 |
| Beklädnad | ||||
| Abercrombie | 96,09 | -3,0% | -35,7% | 16:14:08 |
| Gap | 19,24 | -1,4% | -18,6% | 16:14:04 |
| Bath & Body Works | 28,56 | -0,8% | -26,3% | 16:14:08 |
| TJX | 128,99 | -0,2% | 6,8% | 16:14:07 |
| Biotech | ||||
| Amgen | 299,99 | -0,6% | 15,1% | 16:13:58 |
| Detaljhandel | ||||
| eBay | 91,89 | -1,0% | 48,3% | 16:14:05 |
| Home Depot | 382,71 | 0,5% | -1,6% | 16:14:07 |
| Walmart | 99,11 | -0,5% | 9,7% | 16:14:12 |
| Energi | ||||
| Chevron | 150,29 | -0,5% | 3,8% | 16:14:05 |
| Exxon Mobil | 106,63 | -0,7% | -0,9% | 16:14:11 |
| Fordon | ||||
| Ford Motor | 11,02 | 0,6% | 11,3% | 16:14:12 |
| General Motors | 52,86 | 0,2% | -0,8% | 16:14:04 |
| Tesla | 308,43 | -0,3% | -23,6% | 16:14:12 |
| Försvar | ||||
| Lockheed Martin | 427,01 | 0,8% | -12,1% | 16:14:07 |
| Gruvor | ||||
| Freeport McMoRan | 40,02 | -1,0% | 5,1% | 16:14:11 |
| Halvledare | ||||
| AMD | 176,62 | -0,1% | 46,2% | 16:14:09 |
| Intel | 20,45 | 4,9% | 2,0% | 16:14:12 |
| Nvidia | 179,00 | -0,6% | 33,3% | 16:14:11 |
| Qualcomm | 146,72 | -0,5% | -4,5% | 16:14:08 |
| STMicro | 24,90 | -0,9% | -0,3% | 16:14:08 |
| Texas Instruments | 185,24 | 1,4% | -1,2% | 16:14:08 |
| Investment | ||||
| Berkshire Hathawy | 462,78 | 0,8% | 2,1% | 16:14:08 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,02 | 0,2% | -9,9% | 16:14:07 |
| Thor Industries | 93,73 | 0,5% | -2,1% | 16:13:20 |
| Livsmedel | ||||
| Coca-Cola | 68,87 | -0,1% | 10,6% | 16:14:06 |
| McDonald's | 302,16 | -0,7% | 4,2% | 16:14:12 |
| Läkemedel | ||||
| Abbott Laboratories | 130,65 | 0,6% | 15,5% | 16:14:06 |
| Bristol Myers Squibb | 45,14 | -0,6% | -20,2% | 16:14:08 |
| Eli Lilly | 761,93 | -0,9% | -1,3% | 16:14:07 |
| Gilead Sciences | 113,18 | -1,2% | 22,5% | 16:14:08 |
| Johnson & Johnson | 169,95 | -0,6% | 17,5% | 16:14:09 |
| Merck | 80,04 | 0,2% | -19,5% | 16:14:04 |
| Pfizer | 24,38 | 3,6% | -8,1% | 16:14:10 |
| Medtech | ||||
| Boston Scientific | 105,82 | -0,9% | 18,5% | 16:14:05 |
| Stryker | 380,76 | -0,2% | 5,8% | 16:13:15 |
| Medtronic | 89,45 | -0,2% | 12,0% | 16:14:05 |
| Media | ||||
| Fox Corporation | 55,20 | -3,1% | 13,6% | 16:14:08 |
| Netflix | 1167,13 | -0,3% | 30,9% | 16:14:02 |
| Spotify | 646,39 | -1,9% | 44,5% | 16:14:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,44 | -0,1% | 15,6% | 16:14:08 |
| Tech | ||||
| Amazon | 215,40 | 1,8% | -1,8% | 16:14:10 |
| Alibaba | 117,64 | 0,1% | 38,7% | 16:14:07 |
| Alphabet | 197,55 | 0,9% | 3,7% | 16:14:06 |
| Apple | 203,93 | 0,3% | -18,6% | 16:14:13 |
| Meta Platforms | 780,25 | 0,5% | 33,3% | 16:14:09 |
| IBM | 249,88 | -0,8% | 13,7% | 16:14:11 |
| Microsoft | 534,78 | -0,2% | 26,9% | 16:14:09 |
| Telekom | ||||
| AT&T | 27,78 | 0,3% | 22,0% | 16:14:11 |
| T Mobile | 241,07 | 0,0% | 9,2% | 16:14:08 |
| Verizon | 42,94 | 0,0% | 7,4% | 16:14:10 |
| Tobak | ||||
| Altria | 62,16 | 0,4% | 18,9% | 16:14:08 |
| Philip Morris | 163,08 | 0,1% | 35,5% | 16:14:11 |
| Transport | ||||
| Fedex | 217,41 | 0,0% | -22,7% | 16:14:01 |
| Verkstad | ||||
| Boeing | 223,64 | 0,6% | 26,4% | 16:14:06 |
| Caterpillar | 430,65 | -0,7% | 18,7% | 16:14:00 |
| Cummins | 378,60 | 4,7% | 8,6% | 16:13:59 |
| Deere | 507,18 | -0,7% | 19,7% | 16:13:53 |
| Eaton | 358,45 | -6,8% | 8,0% | 16:14:12 |
| Emerson Electric | 142,11 | -0,4% | 14,7% | 16:14:13 |
| Honeywell | 220,58 | -0,1% | -2,4% | 16:14:09 |
| Parker-Hannifin | 717,48 | -0,2% | 12,8% | 16:13:27 |
| Rockwell Automation | 347,53 | -0,8% | 21,6% | 16:14:00 |
| Stanley Black&Decker | 68,20 | 0,4% | -15,1% | 16:14:06 |
| RTX Corp | 157,68 | 0,2% | 36,3% | 16:14:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,32 | 0,7% | -22,4% | 16:14:05 |
| Bank & Finans | ||||
| American Express | 297,10 | -0,5% | 0,1% | 16:13:57 |
| Bank of America | 45,36 | -1,1% | 3,2% | 16:14:07 |
| Citigroup | 91,30 | -0,8% | 29,7% | 16:14:04 |
| Goldman Sachs | 723,99 | -0,3% | 26,4% | 16:14:05 |
| JP Morgan Chase | 291,78 | -0,8% | 21,7% | 16:14:05 |
| Morgan Stanley | 141,64 | 0,2% | 12,7% | 16:14:11 |
| Wells Fargo | 77,19 | -0,5% | 9,9% | 16:14:12 |
| Beklädnad | ||||
| Abercrombie | 96,09 | -3,0% | -35,7% | 16:14:08 |
| Gap | 19,24 | -1,4% | -18,6% | 16:14:04 |
| Bath & Body Works | 28,56 | -0,8% | -26,3% | 16:14:08 |
| TJX | 128,99 | -0,2% | 6,8% | 16:14:07 |
| Biotech | ||||
| Amgen | 299,99 | -0,6% | 15,1% | 16:13:58 |
| Detaljhandel | ||||
| eBay | 91,89 | -1,0% | 48,3% | 16:14:05 |
| Home Depot | 382,71 | 0,5% | -1,6% | 16:14:07 |
| Walmart | 99,11 | -0,5% | 9,7% | 16:14:12 |
| Energi | ||||
| Chevron | 150,29 | -0,5% | 3,8% | 16:14:05 |
| Exxon Mobil | 106,63 | -0,7% | -0,9% | 16:14:11 |
| Fordon | ||||
| Ford Motor | 11,02 | 0,6% | 11,3% | 16:14:12 |
| General Motors | 52,86 | 0,2% | -0,8% | 16:14:04 |
| Tesla | 308,43 | -0,3% | -23,6% | 16:14:12 |
| Försvar | ||||
| Lockheed Martin | 427,01 | 0,8% | -12,1% | 16:14:07 |
| Gruvor | ||||
| Freeport McMoRan | 40,02 | -1,0% | 5,1% | 16:14:11 |
| Halvledare | ||||
| AMD | 176,62 | -0,1% | 46,2% | 16:14:09 |
| Intel | 20,45 | 4,9% | 2,0% | 16:14:12 |
| Nvidia | 179,00 | -0,6% | 33,3% | 16:14:11 |
| Qualcomm | 146,72 | -0,5% | -4,5% | 16:14:08 |
| STMicro | 24,90 | -0,9% | -0,3% | 16:14:08 |
| Texas Instruments | 185,24 | 1,4% | -1,2% | 16:14:08 |
| Investment | ||||
| Berkshire Hathawy | 462,78 | 0,8% | 2,1% | 16:14:08 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,02 | 0,2% | -9,9% | 16:14:07 |
| Thor Industries | 93,73 | 0,5% | -2,1% | 16:13:20 |
| Livsmedel | ||||
| Coca-Cola | 68,87 | -0,1% | 10,6% | 16:14:06 |
| McDonald's | 302,16 | -0,7% | 4,2% | 16:14:12 |
| Läkemedel | ||||
| Abbott Laboratories | 130,65 | 0,6% | 15,5% | 16:14:06 |
| Bristol Myers Squibb | 45,14 | -0,6% | -20,2% | 16:14:08 |
| Eli Lilly | 761,93 | -0,9% | -1,3% | 16:14:07 |
| Gilead Sciences | 113,18 | -1,2% | 22,5% | 16:14:08 |
| Johnson & Johnson | 169,95 | -0,6% | 17,5% | 16:14:09 |
| Merck | 80,04 | 0,2% | -19,5% | 16:14:04 |
| Pfizer | 24,38 | 3,6% | -8,1% | 16:14:10 |
| Medtech | ||||
| Boston Scientific | 105,82 | -0,9% | 18,5% | 16:14:05 |
| Stryker | 380,76 | -0,2% | 5,8% | 16:13:15 |
| Medtronic | 89,45 | -0,2% | 12,0% | 16:14:05 |
| Media | ||||
| Fox Corporation | 55,20 | -3,1% | 13,6% | 16:14:08 |
| Netflix | 1167,13 | -0,3% | 30,9% | 16:14:02 |
| Spotify | 646,39 | -1,9% | 44,5% | 16:14:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,44 | -0,1% | 15,6% | 16:14:08 |
| Tech | ||||
| Amazon | 215,40 | 1,8% | -1,8% | 16:14:10 |
| Alibaba | 117,64 | 0,1% | 38,7% | 16:14:07 |
| Alphabet | 197,55 | 0,9% | 3,7% | 16:14:06 |
| Apple | 203,93 | 0,3% | -18,6% | 16:14:13 |
| Meta Platforms | 780,25 | 0,5% | 33,3% | 16:14:09 |
| IBM | 249,88 | -0,8% | 13,7% | 16:14:11 |
| Microsoft | 534,78 | -0,2% | 26,9% | 16:14:09 |
| Telekom | ||||
| AT&T | 27,78 | 0,3% | 22,0% | 16:14:11 |
| T Mobile | 241,07 | 0,0% | 9,2% | 16:14:08 |
| Verizon | 42,94 | 0,0% | 7,4% | 16:14:10 |
| Tobak | ||||
| Altria | 62,16 | 0,4% | 18,9% | 16:14:08 |
| Philip Morris | 163,08 | 0,1% | 35,5% | 16:14:11 |
| Transport | ||||
| Fedex | 217,41 | 0,0% | -22,7% | 16:14:01 |
| Verkstad | ||||
| Boeing | 223,64 | 0,6% | 26,4% | 16:14:06 |
| Caterpillar | 430,65 | -0,7% | 18,7% | 16:14:00 |
| Cummins | 378,60 | 4,7% | 8,6% | 16:13:59 |
| Deere | 507,18 | -0,7% | 19,7% | 16:13:53 |
| Eaton | 358,45 | -6,8% | 8,0% | 16:14:12 |
| Emerson Electric | 142,11 | -0,4% | 14,7% | 16:14:13 |
| Honeywell | 220,58 | -0,1% | -2,4% | 16:14:09 |
| Parker-Hannifin | 717,48 | -0,2% | 12,8% | 16:13:27 |
| Rockwell Automation | 347,53 | -0,8% | 21,6% | 16:14:00 |
| Stanley Black&Decker | 68,20 | 0,4% | -15,1% | 16:14:06 |
| RTX Corp | 157,68 | 0,2% | 36,3% | 16:14:04 |
| Källa: Factset |
LÄS MER