" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 60,24 | 2,9% | 13,4% | 16:09:03 |
| Bank & Finans | ||||
| American Express | 357,48 | -1,6% | -3,4% | 16:08:53 |
| Bank of America | 52,02 | 0,0% | -5,4% | 16:08:54 |
| Citigroup | 114,46 | -0,3% | -1,9% | 16:09:01 |
| Goldman Sachs | 924,45 | -0,8% | 5,2% | 16:09:00 |
| JP Morgan Chase | 299,10 | -0,6% | -7,2% | 16:09:00 |
| Morgan Stanley | 182,47 | 0,3% | 2,8% | 16:08:41 |
| Wells Fargo | 87,66 | -0,4% | -5,9% | 16:09:02 |
| Beklädnad | ||||
| Abercrombie | 96,28 | -0,8% | -23,5% | 16:08:27 |
| Gap | 26,47 | -0,8% | 3,4% | 16:09:04 |
| Bath & Body Works | 21,22 | -1,1% | 5,7% | 16:08:50 |
| TJX | 148,52 | -1,0% | -3,3% | 16:09:04 |
| Biotech | ||||
| Amgen | 350,22 | 0,2% | 7,0% | 16:08:54 |
| Detaljhandel | ||||
| eBay | 93,95 | -0,5% | 7,9% | 16:08:59 |
| Home Depot | 383,79 | -0,7% | 11,5% | 16:08:58 |
| Walmart | 116,43 | -1,0% | 4,5% | 16:09:01 |
| Energi | ||||
| Chevron | 168,12 | 0,4% | 10,3% | 16:09:01 |
| Exxon Mobil | 135,82 | 0,7% | 12,9% | 16:09:01 |
| Fordon | ||||
| Ford Motor | 13,59 | 1,1% | 3,5% | 16:09:03 |
| General Motors | 84,87 | 6,8% | 4,4% | 16:09:04 |
| Tesla | 435,24 | 0,0% | -3,2% | 16:09:04 |
| Försvar | ||||
| Lockheed Martin | 580,75 | -0,2% | 20,1% | 16:09:01 |
| Gruvor | ||||
| Freeport McMoRan | 62,18 | 1,7% | 22,4% | 16:09:04 |
| Halvledare | ||||
| AMD | 254,64 | 1,3% | 18,9% | 16:09:01 |
| Intel | 43,79 | 3,1% | 18,7% | 16:09:00 |
| Nvidia | 188,24 | 0,9% | 0,9% | 16:09:01 |
| Qualcomm | 155,57 | 0,7% | -9,0% | 16:09:00 |
| STMicro | 29,10 | 1,7% | 12,2% | 16:08:47 |
| Texas Instruments | 196,66 | 0,0% | 13,4% | 16:08:58 |
| Investment | ||||
| Berkshire Hathawy | 479,60 | -0,8% | -4,6% | 16:09:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,80 | -0,5% | 3,8% | 16:08:59 |
| Thor Industries | 113,56 | -0,3% | 10,6% | 16:02:51 |
| Livsmedel | ||||
| Coca-Cola | 72,82 | 0,4% | 4,2% | 16:08:58 |
| McDonald's | 312,13 | -0,3% | 2,1% | 16:08:59 |
| Läkemedel | ||||
| Abbott Laboratories | 108,03 | -0,7% | -13,8% | 16:08:59 |
| Bristol Myers Squibb | 55,54 | 1,7% | 3,0% | 16:09:04 |
| Eli Lilly | 1055,91 | -0,6% | -1,7% | 16:09:01 |
| Gilead Sciences | 139,15 | 1,0% | 13,4% | 16:08:59 |
| Johnson & Johnson | 223,33 | 0,8% | 7,9% | 16:09:02 |
| Merck | 107,00 | -0,4% | 1,7% | 16:09:01 |
| Pfizer | 26,17 | 1,1% | 5,1% | 16:09:04 |
| Medtech | ||||
| Boston Scientific | 92,97 | -0,6% | -2,5% | 16:09:00 |
| Stryker | 355,77 | -0,3% | 1,2% | 16:08:55 |
| Medtronic | 101,15 | 0,5% | 5,3% | 16:08:59 |
| Media | ||||
| Fox Corporation | 72,82 | 0,1% | -0,3% | 16:09:00 |
| Netflix | 84,40 | -1,5% | -10,0% | 16:09:02 |
| Spotify | 513,31 | 0,1% | -11,6% | 16:09:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,06 | 1,4% | 1,3% | 16:09:00 |
| Tech | ||||
| Amazon | 239,59 | 0,5% | 3,8% | 16:09:05 |
| Alibaba | 175,21 | 2,2% | 19,5% | 16:09:01 |
| Alphabet | 337,00 | 1,0% | 7,4% | 16:08:55 |
| Apple | 260,94 | 2,2% | -4,0% | 16:09:01 |
| Meta Platforms | 667,23 | -0,8% | 1,1% | 16:09:05 |
| IBM | 295,32 | -0,3% | -0,3% | 16:09:03 |
| Microsoft | 478,00 | 1,6% | -1,2% | 16:09:04 |
| Telekom | ||||
| AT&T | 23,14 | -1,3% | -6,8% | 16:09:03 |
| T Mobile | 184,73 | -1,7% | -9,0% | 16:08:59 |
| Verizon | 39,28 | -0,9% | -3,6% | 16:09:01 |
| Tobak | ||||
| Altria | 62,93 | -0,1% | 9,1% | 16:09:04 |
| Philip Morris | 175,42 | -0,2% | 9,4% | 16:08:42 |
| Transport | ||||
| Fedex | 310,51 | 2,0% | 7,5% | 16:08:57 |
| Verkstad | ||||
| Boeing | 241,42 | -2,8% | 11,2% | 16:09:04 |
| Caterpillar | 639,88 | 0,6% | 11,7% | 16:09:02 |
| Cummins | 576,10 | 1,1% | 12,9% | 16:08:55 |
| Deere | 516,05 | -0,1% | 10,8% | 16:08:50 |
| Eaton | 336,40 | 1,2% | 5,6% | 16:09:00 |
| Emerson Electric | 148,30 | -0,6% | 11,7% | 16:08:27 |
| Honeywell | 221,31 | 0,1% | 13,4% | 16:09:03 |
| Parker-Hannifin | 936,53 | 0,4% | 6,5% | 16:08:49 |
| Rockwell Automation | 419,67 | -0,2% | 7,9% | 16:08:15 |
| Stanley Black&Decker | 81,36 | -0,5% | 9,5% | 16:08:49 |
| RTX Corp | 196,72 | 1,3% | 7,3% | 16:09:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 60,24 | 2,9% | 13,4% | 16:09:03 |
| Bank & Finans | ||||
| American Express | 357,48 | -1,6% | -3,4% | 16:08:53 |
| Bank of America | 52,02 | 0,0% | -5,4% | 16:08:54 |
| Citigroup | 114,46 | -0,3% | -1,9% | 16:09:01 |
| Goldman Sachs | 924,45 | -0,8% | 5,2% | 16:09:00 |
| JP Morgan Chase | 299,10 | -0,6% | -7,2% | 16:09:00 |
| Morgan Stanley | 182,47 | 0,3% | 2,8% | 16:08:41 |
| Wells Fargo | 87,66 | -0,4% | -5,9% | 16:09:02 |
| Beklädnad | ||||
| Abercrombie | 96,28 | -0,8% | -23,5% | 16:08:27 |
| Gap | 26,47 | -0,8% | 3,4% | 16:09:04 |
| Bath & Body Works | 21,22 | -1,1% | 5,7% | 16:08:50 |
| TJX | 148,52 | -1,0% | -3,3% | 16:09:04 |
| Biotech | ||||
| Amgen | 350,22 | 0,2% | 7,0% | 16:08:54 |
| Detaljhandel | ||||
| eBay | 93,95 | -0,5% | 7,9% | 16:08:59 |
| Home Depot | 383,79 | -0,7% | 11,5% | 16:08:58 |
| Walmart | 116,43 | -1,0% | 4,5% | 16:09:01 |
| Energi | ||||
| Chevron | 168,12 | 0,4% | 10,3% | 16:09:01 |
| Exxon Mobil | 135,82 | 0,7% | 12,9% | 16:09:01 |
| Fordon | ||||
| Ford Motor | 13,59 | 1,1% | 3,5% | 16:09:03 |
| General Motors | 84,87 | 6,8% | 4,4% | 16:09:04 |
| Tesla | 435,24 | 0,0% | -3,2% | 16:09:04 |
| Försvar | ||||
| Lockheed Martin | 580,75 | -0,2% | 20,1% | 16:09:01 |
| Gruvor | ||||
| Freeport McMoRan | 62,18 | 1,7% | 22,4% | 16:09:04 |
| Halvledare | ||||
| AMD | 254,64 | 1,3% | 18,9% | 16:09:01 |
| Intel | 43,79 | 3,1% | 18,7% | 16:09:00 |
| Nvidia | 188,24 | 0,9% | 0,9% | 16:09:01 |
| Qualcomm | 155,57 | 0,7% | -9,0% | 16:09:00 |
| STMicro | 29,10 | 1,7% | 12,2% | 16:08:47 |
| Texas Instruments | 196,66 | 0,0% | 13,4% | 16:08:58 |
| Investment | ||||
| Berkshire Hathawy | 479,60 | -0,8% | -4,6% | 16:09:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,80 | -0,5% | 3,8% | 16:08:59 |
| Thor Industries | 113,56 | -0,3% | 10,6% | 16:02:51 |
| Livsmedel | ||||
| Coca-Cola | 72,82 | 0,4% | 4,2% | 16:08:58 |
| McDonald's | 312,13 | -0,3% | 2,1% | 16:08:59 |
| Läkemedel | ||||
| Abbott Laboratories | 108,03 | -0,7% | -13,8% | 16:08:59 |
| Bristol Myers Squibb | 55,54 | 1,7% | 3,0% | 16:09:04 |
| Eli Lilly | 1055,91 | -0,6% | -1,7% | 16:09:01 |
| Gilead Sciences | 139,15 | 1,0% | 13,4% | 16:08:59 |
| Johnson & Johnson | 223,33 | 0,8% | 7,9% | 16:09:02 |
| Merck | 107,00 | -0,4% | 1,7% | 16:09:01 |
| Pfizer | 26,17 | 1,1% | 5,1% | 16:09:04 |
| Medtech | ||||
| Boston Scientific | 92,97 | -0,6% | -2,5% | 16:09:00 |
| Stryker | 355,77 | -0,3% | 1,2% | 16:08:55 |
| Medtronic | 101,15 | 0,5% | 5,3% | 16:08:59 |
| Media | ||||
| Fox Corporation | 72,82 | 0,1% | -0,3% | 16:09:00 |
| Netflix | 84,40 | -1,5% | -10,0% | 16:09:02 |
| Spotify | 513,31 | 0,1% | -11,6% | 16:09:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,06 | 1,4% | 1,3% | 16:09:00 |
| Tech | ||||
| Amazon | 239,59 | 0,5% | 3,8% | 16:09:05 |
| Alibaba | 175,21 | 2,2% | 19,5% | 16:09:01 |
| Alphabet | 337,00 | 1,0% | 7,4% | 16:08:55 |
| Apple | 260,94 | 2,2% | -4,0% | 16:09:01 |
| Meta Platforms | 667,23 | -0,8% | 1,1% | 16:09:05 |
| IBM | 295,32 | -0,3% | -0,3% | 16:09:03 |
| Microsoft | 478,00 | 1,6% | -1,2% | 16:09:04 |
| Telekom | ||||
| AT&T | 23,14 | -1,3% | -6,8% | 16:09:03 |
| T Mobile | 184,73 | -1,7% | -9,0% | 16:08:59 |
| Verizon | 39,28 | -0,9% | -3,6% | 16:09:01 |
| Tobak | ||||
| Altria | 62,93 | -0,1% | 9,1% | 16:09:04 |
| Philip Morris | 175,42 | -0,2% | 9,4% | 16:08:42 |
| Transport | ||||
| Fedex | 310,51 | 2,0% | 7,5% | 16:08:57 |
| Verkstad | ||||
| Boeing | 241,42 | -2,8% | 11,2% | 16:09:04 |
| Caterpillar | 639,88 | 0,6% | 11,7% | 16:09:02 |
| Cummins | 576,10 | 1,1% | 12,9% | 16:08:55 |
| Deere | 516,05 | -0,1% | 10,8% | 16:08:50 |
| Eaton | 336,40 | 1,2% | 5,6% | 16:09:00 |
| Emerson Electric | 148,30 | -0,6% | 11,7% | 16:08:27 |
| Honeywell | 221,31 | 0,1% | 13,4% | 16:09:03 |
| Parker-Hannifin | 936,53 | 0,4% | 6,5% | 16:08:49 |
| Rockwell Automation | 419,67 | -0,2% | 7,9% | 16:08:15 |
| Stanley Black&Decker | 81,36 | -0,5% | 9,5% | 16:08:49 |
| RTX Corp | 196,72 | 1,3% | 7,3% | 16:09:00 |
| Källa: Factset |
LÄS MER