Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,41-0,2%-37,5%16:07:39Bank & FinansAmerican Express157,260,3%6,4%16:07:35Bank of America28,150,1%-15,0%16:07:38Citigroup40,46-0,7%-10,5%16:07:39Goldman Sachs324,830,9%-5,4%16:07:33JP Morgan Chase143,43-0,2%7,0%16:07:38Morgan Stanley84,000,2%-1,2%16:07:40Wells Fargo40,630,5%-1,6%16:07:41BeklädnadAbercrombie54,54-0,1%138,1%16:07:36Gap11,39-1,1%1,0%16:07:25Bath & Body Works36,85-0,7%-12,6%16:07:39TJX91,540,1%15,0%16:07:32BiotechAmgen258,101,5%-1,7%16:07:19DetaljhandeleBay42,99-0,3%3,7%16:07:35Home Depot327,73-0,2%3,8%16:07:12Walmart163,590,1%15,4%16:07:33EnergiChevron167,800,7%-6,5%16:07:39Exxon Mobil115,361,2%4,6%16:07:37FordonFord Motor12,091,0%3,9%16:07:37General Motors32,981,2%-2,0%16:07:36Tesla254,771,3%106,8%16:07:35FörsvarLockheed Martin426,160,1%-12,4%16:07:16GruvorFreeport McMoRan39,72-0,1%4,5%16:07:39HalvledareAMD108,972,2%68,2%16:07:38Intel38,350,4%45,1%16:07:39Nvidia463,210,2%217,0%16:07:41Qualcomm106,810,4%-2,8%16:07:35STMicro44,490,5%25,1%16:07:34Texas Instruments164,51-0,1%-0,4%16:07:23InvestmentBerkshire Hathawy362,640,2%17,4%16:07:38KonsumentvarorProcter&Gamble152,79-0,5%0,8%16:07:38Thor Industries98,38-1,8%30,3%16:07:17LivsmedelCoca-Cola58,330,0%-8,3%16:07:39McDonald's279,360,4%6,0%16:07:32LäkemedelAbbott Laboratories100,49-0,2%-8,5%16:07:06Bristol Myers Squibb60,210,4%-16,3%16:07:35Eli Lilly578,991,0%58,3%16:07:38Gilead Sciences76,483,4%-10,9%16:07:41Johnson & Johnson159,35-0,4%-9,8%16:07:37Merck108,350,4%-2,3%16:07:40Pfizer34,17-0,3%-33,3%16:07:41MedtechBoston Scientific54,030,3%16,8%16:07:17Stryker289,040,0%18,2%16:07:42Medtronic79,63-0,4%2,5%16:07:39MediaFox Corporation31,010,5%2,1%16:07:40Netflix444,620,3%50,8%16:07:37Spotify158,99-0,7%101,4%16:07:30NätverksutrustningCisco Systems57,000,4%19,6%16:07:38Juniper Networks28,840,6%-9,8%16:07:21TechAmazon137,71-0,1%63,9%16:07:38Alibaba89,70-0,3%1,8%16:07:39Alphabet136,960,6%54,4%16:07:41Apple179,661,2%38,3%16:07:41Meta Platforms304,381,9%152,9%16:07:41IBM147,970,3%5,0%16:07:37Microsoft334,811,5%39,6%16:07:41TelekomAT&T14,41-1,4%-21,8%16:07:36T Mobile138,230,7%-1,3%16:07:33Verizon33,43-1,1%-15,2%16:07:38TobakAltria43,750,1%-4,3%16:07:37Philip Morris92,95-0,4%-8,2%16:07:37TransportFedex253,26-0,6%46,2%16:07:17VerkstadBoeing211,87-1,9%11,2%16:07:34Caterpillar281,670,1%17,6%16:07:25Cummins233,730,5%-3,5%16:07:00Deere406,94-1,2%-5,1%16:07:35Eaton234,950,1%49,7%16:07:33Emerson Electric99,20-0,2%3,3%16:07:33Honeywell184,290,1%-14,0%16:07:30Parker-Hannifin408,00-0,3%40,2%16:07:34Rockwell Automation302,69-0,6%17,5%16:07:31Stanley Black&Decker92,290,0%22,9%16:07:33Raytheon Technologies83,77-0,7%-17,0%16:07:37Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,41-0,2%-37,5%16:07:39Bank & FinansAmerican Express157,260,3%6,4%16:07:35Bank of America28,150,1%-15,0%16:07:38Citigroup40,46-0,7%-10,5%16:07:39Goldman Sachs324,830,9%-5,4%16:07:33JP Morgan Chase143,43-0,2%7,0%16:07:38Morgan Stanley84,000,2%-1,2%16:07:40Wells Fargo40,630,5%-1,6%16:07:41BeklädnadAbercrombie54,54-0,1%138,1%16:07:36Gap11,39-1,1%1,0%16:07:25Bath & Body Works36,85-0,7%-12,6%16:07:39TJX91,540,1%15,0%16:07:32BiotechAmgen258,101,5%-1,7%16:07:19DetaljhandeleBay42,99-0,3%3,7%16:07:35Home Depot327,73-0,2%3,8%16:07:12Walmart163,590,1%15,4%16:07:33EnergiChevron167,800,7%-6,5%16:07:39Exxon Mobil115,361,2%4,6%16:07:37FordonFord Motor12,091,0%3,9%16:07:37General Motors32,981,2%-2,0%16:07:36Tesla254,771,3%106,8%16:07:35FörsvarLockheed Martin426,160,1%-12,4%16:07:16GruvorFreeport McMoRan39,72-0,1%4,5%16:07:39HalvledareAMD108,972,2%68,2%16:07:38Intel38,350,4%45,1%16:07:39Nvidia463,210,2%217,0%16:07:41Qualcomm106,810,4%-2,8%16:07:35STMicro44,490,5%25,1%16:07:34Texas Instruments164,51-0,1%-0,4%16:07:23InvestmentBerkshire Hathawy362,640,2%17,4%16:07:38KonsumentvarorProcter&Gamble152,79-0,5%0,8%16:07:38Thor Industries98,38-1,8%30,3%16:07:17LivsmedelCoca-Cola58,330,0%-8,3%16:07:39McDonald's279,360,4%6,0%16:07:32LäkemedelAbbott Laboratories100,49-0,2%-8,5%16:07:06Bristol Myers Squibb60,210,4%-16,3%16:07:35Eli Lilly578,991,0%58,3%16:07:38Gilead Sciences76,483,4%-10,9%16:07:41Johnson & Johnson159,35-0,4%-9,8%16:07:37Merck108,350,4%-2,3%16:07:40Pfizer34,17-0,3%-33,3%16:07:41MedtechBoston Scientific54,030,3%16,8%16:07:17Stryker289,040,0%18,2%16:07:42Medtronic79,63-0,4%2,5%16:07:39MediaFox Corporation31,010,5%2,1%16:07:40Netflix444,620,3%50,8%16:07:37Spotify158,99-0,7%101,4%16:07:30NätverksutrustningCisco Systems57,000,4%19,6%16:07:38Juniper Networks28,840,6%-9,8%16:07:21TechAmazon137,71-0,1%63,9%16:07:38Alibaba89,70-0,3%1,8%16:07:39Alphabet136,960,6%54,4%16:07:41Apple179,661,2%38,3%16:07:41Meta Platforms304,381,9%152,9%16:07:41IBM147,970,3%5,0%16:07:37Microsoft334,811,5%39,6%16:07:41TelekomAT&T14,41-1,4%-21,8%16:07:36T Mobile138,230,7%-1,3%16:07:33Verizon33,43-1,1%-15,2%16:07:38TobakAltria43,750,1%-4,3%16:07:37Philip Morris92,95-0,4%-8,2%16:07:37TransportFedex253,26-0,6%46,2%16:07:17VerkstadBoeing211,87-1,9%11,2%16:07:34Caterpillar281,670,1%17,6%16:07:25Cummins233,730,5%-3,5%16:07:00Deere406,94-1,2%-5,1%16:07:35Eaton234,950,1%49,7%16:07:33Emerson Electric99,20-0,2%3,3%16:07:33Honeywell184,290,1%-14,0%16:07:30Parker-Hannifin408,00-0,3%40,2%16:07:34Rockwell Automation302,69-0,6%17,5%16:07:31Stanley Black&Decker92,290,0%22,9%16:07:33Raytheon Technologies83,77-0,7%-17,0%16:07:37Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,41-0,2%-37,5%16:07:39Bank & FinansAmerican Express157,260,3%6,4%16:07:35Bank of America28,150,1%-15,0%16:07:38Citigroup40,46-0,7%-10,5%16:07:39Goldman Sachs324,830,9%-5,4%16:07:33JP Morgan Chase143,43-0,2%7,0%16:07:38Morgan Stanley84,000,2%-1,2%16:07:40Wells Fargo40,630,5%-1,6%16:07:41BeklädnadAbercrombie54,54-0,1%138,1%16:07:36Gap11,39-1,1%1,0%16:07:25Bath & Body Works36,85-0,7%-12,6%16:07:39TJX91,540,1%15,0%16:07:32BiotechAmgen258,101,5%-1,7%16:07:19DetaljhandeleBay42,99-0,3%3,7%16:07:35Home Depot327,73-0,2%3,8%16:07:12Walmart163,590,1%15,4%16:07:33EnergiChevron167,800,7%-6,5%16:07:39Exxon Mobil115,361,2%4,6%16:07:37FordonFord Motor12,091,0%3,9%16:07:37General Motors32,981,2%-2,0%16:07:36Tesla254,771,3%106,8%16:07:35FörsvarLockheed Martin426,160,1%-12,4%16:07:16GruvorFreeport McMoRan39,72-0,1%4,5%16:07:39HalvledareAMD108,972,2%68,2%16:07:38Intel38,350,4%45,1%16:07:39Nvidia463,210,2%217,0%16:07:41Qualcomm106,810,4%-2,8%16:07:35STMicro44,490,5%25,1%16:07:34Texas Instruments164,51-0,1%-0,4%16:07:23InvestmentBerkshire Hathawy362,640,2%17,4%16:07:38KonsumentvarorProcter&Gamble152,79-0,5%0,8%16:07:38Thor Industries98,38-1,8%30,3%16:07:17LivsmedelCoca-Cola58,330,0%-8,3%16:07:39McDonald's279,360,4%6,0%16:07:32LäkemedelAbbott Laboratories100,49-0,2%-8,5%16:07:06Bristol Myers Squibb60,210,4%-16,3%16:07:35Eli Lilly578,991,0%58,3%16:07:38Gilead Sciences76,483,4%-10,9%16:07:41Johnson & Johnson159,35-0,4%-9,8%16:07:37Merck108,350,4%-2,3%16:07:40Pfizer34,17-0,3%-33,3%16:07:41MedtechBoston Scientific54,030,3%16,8%16:07:17Stryker289,040,0%18,2%16:07:42Medtronic79,63-0,4%2,5%16:07:39MediaFox Corporation31,010,5%2,1%16:07:40Netflix444,620,3%50,8%16:07:37Spotify158,99-0,7%101,4%16:07:30NätverksutrustningCisco Systems57,000,4%19,6%16:07:38Juniper Networks28,840,6%-9,8%16:07:21TechAmazon137,71-0,1%63,9%16:07:38Alibaba89,70-0,3%1,8%16:07:39Alphabet136,960,6%54,4%16:07:41Apple179,661,2%38,3%16:07:41Meta Platforms304,381,9%152,9%16:07:41IBM147,970,3%5,0%16:07:37Microsoft334,811,5%39,6%16:07:41TelekomAT&T14,41-1,4%-21,8%16:07:36T Mobile138,230,7%-1,3%16:07:33Verizon33,43-1,1%-15,2%16:07:38TobakAltria43,750,1%-4,3%16:07:37Philip Morris92,95-0,4%-8,2%16:07:37TransportFedex253,26-0,6%46,2%16:07:17VerkstadBoeing211,87-1,9%11,2%16:07:34Caterpillar281,670,1%17,6%16:07:25Cummins233,730,5%-3,5%16:07:00Deere406,94-1,2%-5,1%16:07:35Eaton234,950,1%49,7%16:07:33Emerson Electric99,20-0,2%3,3%16:07:33Honeywell184,290,1%-14,0%16:07:30Parker-Hannifin408,00-0,3%40,2%16:07:34Rockwell Automation302,69-0,6%17,5%16:07:31Stanley Black&Decker92,290,0%22,9%16:07:33Raytheon Technologies83,77-0,7%-17,0%16:07:37Källa: Factset" /> USA viktiga bolag klockan 16.07 - Gilead Sciences stiger 3,4 procent
USA viktiga bolag klockan 16.07 - Gilead Sciences stiger 3,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.07 - Gilead Sciences stiger 3,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa28,41-0,2%-37,5%16:07:39
Bank & Finans
American Express157,260,3%6,4%16:07:35
Bank of America28,150,1%-15,0%16:07:38
Citigroup40,46-0,7%-10,5%16:07:39
Goldman Sachs324,830,9%-5,4%16:07:33
JP Morgan Chase143,43-0,2%7,0%16:07:38
Morgan Stanley84,000,2%-1,2%16:07:40
Wells Fargo40,630,5%-1,6%16:07:41
Beklädnad
Abercrombie54,54-0,1%138,1%16:07:36
Gap11,39-1,1%1,0%16:07:25
Bath & Body Works36,85-0,7%-12,6%16:07:39
TJX91,540,1%15,0%16:07:32
Biotech
Amgen258,101,5%-1,7%16:07:19
Detaljhandel
eBay42,99-0,3%3,7%16:07:35
Home Depot327,73-0,2%3,8%16:07:12
Walmart163,590,1%15,4%16:07:33
Energi
Chevron167,800,7%-6,5%16:07:39
Exxon Mobil115,361,2%4,6%16:07:37
Fordon
Ford Motor12,091,0%3,9%16:07:37
General Motors32,981,2%-2,0%16:07:36
Tesla254,771,3%106,8%16:07:35
Försvar
Lockheed Martin426,160,1%-12,4%16:07:16
Gruvor
Freeport McMoRan39,72-0,1%4,5%16:07:39
Halvledare
AMD108,972,2%68,2%16:07:38
Intel38,350,4%45,1%16:07:39
Nvidia463,210,2%217,0%16:07:41
Qualcomm106,810,4%-2,8%16:07:35
STMicro44,490,5%25,1%16:07:34
Texas Instruments164,51-0,1%-0,4%16:07:23
Investment
Berkshire Hathawy362,640,2%17,4%16:07:38
Konsumentvaror
Procter&Gamble152,79-0,5%0,8%16:07:38
Thor Industries98,38-1,8%30,3%16:07:17
Livsmedel
Coca-Cola58,330,0%-8,3%16:07:39
McDonald's279,360,4%6,0%16:07:32
Läkemedel
Abbott Laboratories100,49-0,2%-8,5%16:07:06
Bristol Myers Squibb60,210,4%-16,3%16:07:35
Eli Lilly578,991,0%58,3%16:07:38
Gilead Sciences76,483,4%-10,9%16:07:41
Johnson & Johnson159,35-0,4%-9,8%16:07:37
Merck108,350,4%-2,3%16:07:40
Pfizer34,17-0,3%-33,3%16:07:41
Medtech
Boston Scientific54,030,3%16,8%16:07:17
Stryker289,040,0%18,2%16:07:42
Medtronic79,63-0,4%2,5%16:07:39
Media
Fox Corporation31,010,5%2,1%16:07:40
Netflix444,620,3%50,8%16:07:37
Spotify158,99-0,7%101,4%16:07:30
Nätverksutrustning
Cisco Systems57,000,4%19,6%16:07:38
Juniper Networks28,840,6%-9,8%16:07:21
Tech
Amazon137,71-0,1%63,9%16:07:38
Alibaba89,70-0,3%1,8%16:07:39
Alphabet136,960,6%54,4%16:07:41
Apple179,661,2%38,3%16:07:41
Meta Platforms304,381,9%152,9%16:07:41
IBM147,970,3%5,0%16:07:37
Microsoft334,811,5%39,6%16:07:41
Telekom
AT&T14,41-1,4%-21,8%16:07:36
T Mobile138,230,7%-1,3%16:07:33
Verizon33,43-1,1%-15,2%16:07:38
Tobak
Altria43,750,1%-4,3%16:07:37
Philip Morris92,95-0,4%-8,2%16:07:37
Transport
Fedex253,26-0,6%46,2%16:07:17
Verkstad
Boeing211,87-1,9%11,2%16:07:34
Caterpillar281,670,1%17,6%16:07:25
Cummins233,730,5%-3,5%16:07:00
Deere406,94-1,2%-5,1%16:07:35
Eaton234,950,1%49,7%16:07:33
Emerson Electric99,20-0,2%3,3%16:07:33
Honeywell184,290,1%-14,0%16:07:30
Parker-Hannifin408,00-0,3%40,2%16:07:34
Rockwell Automation302,69-0,6%17,5%16:07:31
Stanley Black&Decker92,290,0%22,9%16:07:33
Raytheon Technologies83,77-0,7%-17,0%16:07:37
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa28,41-0,2%-37,5%16:07:39
Bank & Finans
American Express157,260,3%6,4%16:07:35
Bank of America28,150,1%-15,0%16:07:38
Citigroup40,46-0,7%-10,5%16:07:39
Goldman Sachs324,830,9%-5,4%16:07:33
JP Morgan Chase143,43-0,2%7,0%16:07:38
Morgan Stanley84,000,2%-1,2%16:07:40
Wells Fargo40,630,5%-1,6%16:07:41
Beklädnad
Abercrombie54,54-0,1%138,1%16:07:36
Gap11,39-1,1%1,0%16:07:25
Bath & Body Works36,85-0,7%-12,6%16:07:39
TJX91,540,1%15,0%16:07:32
Biotech
Amgen258,101,5%-1,7%16:07:19
Detaljhandel
eBay42,99-0,3%3,7%16:07:35
Home Depot327,73-0,2%3,8%16:07:12
Walmart163,590,1%15,4%16:07:33
Energi
Chevron167,800,7%-6,5%16:07:39
Exxon Mobil115,361,2%4,6%16:07:37
Fordon
Ford Motor12,091,0%3,9%16:07:37
General Motors32,981,2%-2,0%16:07:36
Tesla254,771,3%106,8%16:07:35
Försvar
Lockheed Martin426,160,1%-12,4%16:07:16
Gruvor
Freeport McMoRan39,72-0,1%4,5%16:07:39
Halvledare
AMD108,972,2%68,2%16:07:38
Intel38,350,4%45,1%16:07:39
Nvidia463,210,2%217,0%16:07:41
Qualcomm106,810,4%-2,8%16:07:35
STMicro44,490,5%25,1%16:07:34
Texas Instruments164,51-0,1%-0,4%16:07:23
Investment
Berkshire Hathawy362,640,2%17,4%16:07:38
Konsumentvaror
Procter&Gamble152,79-0,5%0,8%16:07:38
Thor Industries98,38-1,8%30,3%16:07:17
Livsmedel
Coca-Cola58,330,0%-8,3%16:07:39
McDonald's279,360,4%6,0%16:07:32
Läkemedel
Abbott Laboratories100,49-0,2%-8,5%16:07:06
Bristol Myers Squibb60,210,4%-16,3%16:07:35
Eli Lilly578,991,0%58,3%16:07:38
Gilead Sciences76,483,4%-10,9%16:07:41
Johnson & Johnson159,35-0,4%-9,8%16:07:37
Merck108,350,4%-2,3%16:07:40
Pfizer34,17-0,3%-33,3%16:07:41
Medtech
Boston Scientific54,030,3%16,8%16:07:17
Stryker289,040,0%18,2%16:07:42
Medtronic79,63-0,4%2,5%16:07:39
Media
Fox Corporation31,010,5%2,1%16:07:40
Netflix444,620,3%50,8%16:07:37
Spotify158,99-0,7%101,4%16:07:30
Nätverksutrustning
Cisco Systems57,000,4%19,6%16:07:38
Juniper Networks28,840,6%-9,8%16:07:21
Tech
Amazon137,71-0,1%63,9%16:07:38
Alibaba89,70-0,3%1,8%16:07:39
Alphabet136,960,6%54,4%16:07:41
Apple179,661,2%38,3%16:07:41
Meta Platforms304,381,9%152,9%16:07:41
IBM147,970,3%5,0%16:07:37
Microsoft334,811,5%39,6%16:07:41
Telekom
AT&T14,41-1,4%-21,8%16:07:36
T Mobile138,230,7%-1,3%16:07:33
Verizon33,43-1,1%-15,2%16:07:38
Tobak
Altria43,750,1%-4,3%16:07:37
Philip Morris92,95-0,4%-8,2%16:07:37
Transport
Fedex253,26-0,6%46,2%16:07:17
Verkstad
Boeing211,87-1,9%11,2%16:07:34
Caterpillar281,670,1%17,6%16:07:25
Cummins233,730,5%-3,5%16:07:00
Deere406,94-1,2%-5,1%16:07:35
Eaton234,950,1%49,7%16:07:33
Emerson Electric99,20-0,2%3,3%16:07:33
Honeywell184,290,1%-14,0%16:07:30
Parker-Hannifin408,00-0,3%40,2%16:07:34
Rockwell Automation302,69-0,6%17,5%16:07:31
Stanley Black&Decker92,290,0%22,9%16:07:33
Raytheon Technologies83,77-0,7%-17,0%16:07:37
Källa: Factset
Börsvärldens nyhetsbrev