" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,41 | -0,2% | -37,5% | 16:07:39 |
| Bank & Finans | ||||
| American Express | 157,26 | 0,3% | 6,4% | 16:07:35 |
| Bank of America | 28,15 | 0,1% | -15,0% | 16:07:38 |
| Citigroup | 40,46 | -0,7% | -10,5% | 16:07:39 |
| Goldman Sachs | 324,83 | 0,9% | -5,4% | 16:07:33 |
| JP Morgan Chase | 143,43 | -0,2% | 7,0% | 16:07:38 |
| Morgan Stanley | 84,00 | 0,2% | -1,2% | 16:07:40 |
| Wells Fargo | 40,63 | 0,5% | -1,6% | 16:07:41 |
| Beklädnad | ||||
| Abercrombie | 54,54 | -0,1% | 138,1% | 16:07:36 |
| Gap | 11,39 | -1,1% | 1,0% | 16:07:25 |
| Bath & Body Works | 36,85 | -0,7% | -12,6% | 16:07:39 |
| TJX | 91,54 | 0,1% | 15,0% | 16:07:32 |
| Biotech | ||||
| Amgen | 258,10 | 1,5% | -1,7% | 16:07:19 |
| Detaljhandel | ||||
| eBay | 42,99 | -0,3% | 3,7% | 16:07:35 |
| Home Depot | 327,73 | -0,2% | 3,8% | 16:07:12 |
| Walmart | 163,59 | 0,1% | 15,4% | 16:07:33 |
| Energi | ||||
| Chevron | 167,80 | 0,7% | -6,5% | 16:07:39 |
| Exxon Mobil | 115,36 | 1,2% | 4,6% | 16:07:37 |
| Fordon | ||||
| Ford Motor | 12,09 | 1,0% | 3,9% | 16:07:37 |
| General Motors | 32,98 | 1,2% | -2,0% | 16:07:36 |
| Tesla | 254,77 | 1,3% | 106,8% | 16:07:35 |
| Försvar | ||||
| Lockheed Martin | 426,16 | 0,1% | -12,4% | 16:07:16 |
| Gruvor | ||||
| Freeport McMoRan | 39,72 | -0,1% | 4,5% | 16:07:39 |
| Halvledare | ||||
| AMD | 108,97 | 2,2% | 68,2% | 16:07:38 |
| Intel | 38,35 | 0,4% | 45,1% | 16:07:39 |
| Nvidia | 463,21 | 0,2% | 217,0% | 16:07:41 |
| Qualcomm | 106,81 | 0,4% | -2,8% | 16:07:35 |
| STMicro | 44,49 | 0,5% | 25,1% | 16:07:34 |
| Texas Instruments | 164,51 | -0,1% | -0,4% | 16:07:23 |
| Investment | ||||
| Berkshire Hathawy | 362,64 | 0,2% | 17,4% | 16:07:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,79 | -0,5% | 0,8% | 16:07:38 |
| Thor Industries | 98,38 | -1,8% | 30,3% | 16:07:17 |
| Livsmedel | ||||
| Coca-Cola | 58,33 | 0,0% | -8,3% | 16:07:39 |
| McDonald's | 279,36 | 0,4% | 6,0% | 16:07:32 |
| Läkemedel | ||||
| Abbott Laboratories | 100,49 | -0,2% | -8,5% | 16:07:06 |
| Bristol Myers Squibb | 60,21 | 0,4% | -16,3% | 16:07:35 |
| Eli Lilly | 578,99 | 1,0% | 58,3% | 16:07:38 |
| Gilead Sciences | 76,48 | 3,4% | -10,9% | 16:07:41 |
| Johnson & Johnson | 159,35 | -0,4% | -9,8% | 16:07:37 |
| Merck | 108,35 | 0,4% | -2,3% | 16:07:40 |
| Pfizer | 34,17 | -0,3% | -33,3% | 16:07:41 |
| Medtech | ||||
| Boston Scientific | 54,03 | 0,3% | 16,8% | 16:07:17 |
| Stryker | 289,04 | 0,0% | 18,2% | 16:07:42 |
| Medtronic | 79,63 | -0,4% | 2,5% | 16:07:39 |
| Media | ||||
| Fox Corporation | 31,01 | 0,5% | 2,1% | 16:07:40 |
| Netflix | 444,62 | 0,3% | 50,8% | 16:07:37 |
| Spotify | 158,99 | -0,7% | 101,4% | 16:07:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,00 | 0,4% | 19,6% | 16:07:38 |
| Juniper Networks | 28,84 | 0,6% | -9,8% | 16:07:21 |
| Tech | ||||
| Amazon | 137,71 | -0,1% | 63,9% | 16:07:38 |
| Alibaba | 89,70 | -0,3% | 1,8% | 16:07:39 |
| Alphabet | 136,96 | 0,6% | 54,4% | 16:07:41 |
| Apple | 179,66 | 1,2% | 38,3% | 16:07:41 |
| Meta Platforms | 304,38 | 1,9% | 152,9% | 16:07:41 |
| IBM | 147,97 | 0,3% | 5,0% | 16:07:37 |
| Microsoft | 334,81 | 1,5% | 39,6% | 16:07:41 |
| Telekom | ||||
| AT&T | 14,41 | -1,4% | -21,8% | 16:07:36 |
| T Mobile | 138,23 | 0,7% | -1,3% | 16:07:33 |
| Verizon | 33,43 | -1,1% | -15,2% | 16:07:38 |
| Tobak | ||||
| Altria | 43,75 | 0,1% | -4,3% | 16:07:37 |
| Philip Morris | 92,95 | -0,4% | -8,2% | 16:07:37 |
| Transport | ||||
| Fedex | 253,26 | -0,6% | 46,2% | 16:07:17 |
| Verkstad | ||||
| Boeing | 211,87 | -1,9% | 11,2% | 16:07:34 |
| Caterpillar | 281,67 | 0,1% | 17,6% | 16:07:25 |
| Cummins | 233,73 | 0,5% | -3,5% | 16:07:00 |
| Deere | 406,94 | -1,2% | -5,1% | 16:07:35 |
| Eaton | 234,95 | 0,1% | 49,7% | 16:07:33 |
| Emerson Electric | 99,20 | -0,2% | 3,3% | 16:07:33 |
| Honeywell | 184,29 | 0,1% | -14,0% | 16:07:30 |
| Parker-Hannifin | 408,00 | -0,3% | 40,2% | 16:07:34 |
| Rockwell Automation | 302,69 | -0,6% | 17,5% | 16:07:31 |
| Stanley Black&Decker | 92,29 | 0,0% | 22,9% | 16:07:33 |
| Raytheon Technologies | 83,77 | -0,7% | -17,0% | 16:07:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,41 | -0,2% | -37,5% | 16:07:39 |
| Bank & Finans | ||||
| American Express | 157,26 | 0,3% | 6,4% | 16:07:35 |
| Bank of America | 28,15 | 0,1% | -15,0% | 16:07:38 |
| Citigroup | 40,46 | -0,7% | -10,5% | 16:07:39 |
| Goldman Sachs | 324,83 | 0,9% | -5,4% | 16:07:33 |
| JP Morgan Chase | 143,43 | -0,2% | 7,0% | 16:07:38 |
| Morgan Stanley | 84,00 | 0,2% | -1,2% | 16:07:40 |
| Wells Fargo | 40,63 | 0,5% | -1,6% | 16:07:41 |
| Beklädnad | ||||
| Abercrombie | 54,54 | -0,1% | 138,1% | 16:07:36 |
| Gap | 11,39 | -1,1% | 1,0% | 16:07:25 |
| Bath & Body Works | 36,85 | -0,7% | -12,6% | 16:07:39 |
| TJX | 91,54 | 0,1% | 15,0% | 16:07:32 |
| Biotech | ||||
| Amgen | 258,10 | 1,5% | -1,7% | 16:07:19 |
| Detaljhandel | ||||
| eBay | 42,99 | -0,3% | 3,7% | 16:07:35 |
| Home Depot | 327,73 | -0,2% | 3,8% | 16:07:12 |
| Walmart | 163,59 | 0,1% | 15,4% | 16:07:33 |
| Energi | ||||
| Chevron | 167,80 | 0,7% | -6,5% | 16:07:39 |
| Exxon Mobil | 115,36 | 1,2% | 4,6% | 16:07:37 |
| Fordon | ||||
| Ford Motor | 12,09 | 1,0% | 3,9% | 16:07:37 |
| General Motors | 32,98 | 1,2% | -2,0% | 16:07:36 |
| Tesla | 254,77 | 1,3% | 106,8% | 16:07:35 |
| Försvar | ||||
| Lockheed Martin | 426,16 | 0,1% | -12,4% | 16:07:16 |
| Gruvor | ||||
| Freeport McMoRan | 39,72 | -0,1% | 4,5% | 16:07:39 |
| Halvledare | ||||
| AMD | 108,97 | 2,2% | 68,2% | 16:07:38 |
| Intel | 38,35 | 0,4% | 45,1% | 16:07:39 |
| Nvidia | 463,21 | 0,2% | 217,0% | 16:07:41 |
| Qualcomm | 106,81 | 0,4% | -2,8% | 16:07:35 |
| STMicro | 44,49 | 0,5% | 25,1% | 16:07:34 |
| Texas Instruments | 164,51 | -0,1% | -0,4% | 16:07:23 |
| Investment | ||||
| Berkshire Hathawy | 362,64 | 0,2% | 17,4% | 16:07:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,79 | -0,5% | 0,8% | 16:07:38 |
| Thor Industries | 98,38 | -1,8% | 30,3% | 16:07:17 |
| Livsmedel | ||||
| Coca-Cola | 58,33 | 0,0% | -8,3% | 16:07:39 |
| McDonald's | 279,36 | 0,4% | 6,0% | 16:07:32 |
| Läkemedel | ||||
| Abbott Laboratories | 100,49 | -0,2% | -8,5% | 16:07:06 |
| Bristol Myers Squibb | 60,21 | 0,4% | -16,3% | 16:07:35 |
| Eli Lilly | 578,99 | 1,0% | 58,3% | 16:07:38 |
| Gilead Sciences | 76,48 | 3,4% | -10,9% | 16:07:41 |
| Johnson & Johnson | 159,35 | -0,4% | -9,8% | 16:07:37 |
| Merck | 108,35 | 0,4% | -2,3% | 16:07:40 |
| Pfizer | 34,17 | -0,3% | -33,3% | 16:07:41 |
| Medtech | ||||
| Boston Scientific | 54,03 | 0,3% | 16,8% | 16:07:17 |
| Stryker | 289,04 | 0,0% | 18,2% | 16:07:42 |
| Medtronic | 79,63 | -0,4% | 2,5% | 16:07:39 |
| Media | ||||
| Fox Corporation | 31,01 | 0,5% | 2,1% | 16:07:40 |
| Netflix | 444,62 | 0,3% | 50,8% | 16:07:37 |
| Spotify | 158,99 | -0,7% | 101,4% | 16:07:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,00 | 0,4% | 19,6% | 16:07:38 |
| Juniper Networks | 28,84 | 0,6% | -9,8% | 16:07:21 |
| Tech | ||||
| Amazon | 137,71 | -0,1% | 63,9% | 16:07:38 |
| Alibaba | 89,70 | -0,3% | 1,8% | 16:07:39 |
| Alphabet | 136,96 | 0,6% | 54,4% | 16:07:41 |
| Apple | 179,66 | 1,2% | 38,3% | 16:07:41 |
| Meta Platforms | 304,38 | 1,9% | 152,9% | 16:07:41 |
| IBM | 147,97 | 0,3% | 5,0% | 16:07:37 |
| Microsoft | 334,81 | 1,5% | 39,6% | 16:07:41 |
| Telekom | ||||
| AT&T | 14,41 | -1,4% | -21,8% | 16:07:36 |
| T Mobile | 138,23 | 0,7% | -1,3% | 16:07:33 |
| Verizon | 33,43 | -1,1% | -15,2% | 16:07:38 |
| Tobak | ||||
| Altria | 43,75 | 0,1% | -4,3% | 16:07:37 |
| Philip Morris | 92,95 | -0,4% | -8,2% | 16:07:37 |
| Transport | ||||
| Fedex | 253,26 | -0,6% | 46,2% | 16:07:17 |
| Verkstad | ||||
| Boeing | 211,87 | -1,9% | 11,2% | 16:07:34 |
| Caterpillar | 281,67 | 0,1% | 17,6% | 16:07:25 |
| Cummins | 233,73 | 0,5% | -3,5% | 16:07:00 |
| Deere | 406,94 | -1,2% | -5,1% | 16:07:35 |
| Eaton | 234,95 | 0,1% | 49,7% | 16:07:33 |
| Emerson Electric | 99,20 | -0,2% | 3,3% | 16:07:33 |
| Honeywell | 184,29 | 0,1% | -14,0% | 16:07:30 |
| Parker-Hannifin | 408,00 | -0,3% | 40,2% | 16:07:34 |
| Rockwell Automation | 302,69 | -0,6% | 17,5% | 16:07:31 |
| Stanley Black&Decker | 92,29 | 0,0% | 22,9% | 16:07:33 |
| Raytheon Technologies | 83,77 | -0,7% | -17,0% | 16:07:37 |
| Källa: Factset |
LÄS MER