" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,49 | -0,2% | -41,7% | 16:05:04 |
| Bank & Finans | ||||
| American Express | 147,62 | 0,4% | -0,1% | 16:05:03 |
| Bank of America | 25,68 | -1,5% | -22,5% | 16:05:02 |
| Citigroup | 39,83 | -0,1% | -11,9% | 16:05:03 |
| Goldman Sachs | 309,66 | -0,3% | -9,8% | 16:04:19 |
| JP Morgan Chase | 142,98 | 0,1% | 6,6% | 16:05:04 |
| Morgan Stanley | 79,07 | -0,1% | -7,0% | 16:05:04 |
| Wells Fargo | 39,10 | -0,5% | -5,3% | 16:05:03 |
| Beklädnad | ||||
| Abercrombie | 53,61 | -1,7% | 134,0% | 16:05:04 |
| Gap | 9,80 | -2,0% | -13,1% | 16:05:01 |
| Bath & Body Works | 31,95 | -1,3% | -24,2% | 16:04:51 |
| TJX | 86,88 | -1,1% | 9,1% | 16:05:01 |
| Biotech | ||||
| Amgen | 265,59 | 0,2% | 1,1% | 16:04:59 |
| Detaljhandel | ||||
| eBay | 42,50 | -0,3% | 2,5% | 16:05:03 |
| Home Depot | 288,17 | -1,2% | -8,8% | 16:04:58 |
| Walmart | 152,39 | -4,2% | 7,5% | 16:05:03 |
| Energi | ||||
| Chevron | 160,16 | -2,3% | -10,8% | 16:05:04 |
| Exxon Mobil | 105,99 | -2,8% | -3,9% | 16:05:02 |
| Fordon | ||||
| Ford Motor | 11,74 | -1,4% | 0,9% | 16:04:59 |
| General Motors | 30,04 | -0,9% | -10,7% | 16:05:00 |
| Tesla | 252,62 | -2,9% | 105,1% | 16:05:04 |
| Försvar | ||||
| Lockheed Martin | 394,88 | -0,6% | -18,8% | 16:02:21 |
| Gruvor | ||||
| Freeport McMoRan | 35,56 | 0,5% | -6,4% | 16:04:51 |
| Halvledare | ||||
| AMD | 102,38 | -0,5% | 58,1% | 16:05:03 |
| Intel | 35,35 | -1,5% | 33,7% | 16:05:01 |
| Nvidia | 441,63 | -1,2% | 202,2% | 16:05:02 |
| Qualcomm | 108,64 | -1,1% | -1,2% | 16:05:01 |
| STMicro | 43,53 | 0,3% | 22,4% | 16:05:00 |
| Texas Instruments | 154,08 | -0,7% | -6,7% | 16:05:02 |
| Investment | ||||
| Berkshire Hathawy | 343,63 | -0,4% | 11,2% | 16:05:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 141,59 | -1,5% | -6,6% | 16:05:02 |
| Thor Industries | 89,10 | -2,3% | 18,0% | 16:05:00 |
| Livsmedel | ||||
| Coca-Cola | 51,59 | -1,5% | -18,9% | 16:05:04 |
| McDonald's | 246,88 | -2,1% | -6,3% | 16:05:00 |
| Läkemedel | ||||
| Abbott Laboratories | 95,80 | -0,4% | -12,7% | 16:04:58 |
| Bristol Myers Squibb | 56,62 | 0,4% | -21,3% | 16:05:04 |
| Eli Lilly | 551,59 | 1,9% | 50,8% | 16:05:00 |
| Gilead Sciences | 74,33 | -0,5% | -13,4% | 16:05:00 |
| Johnson & Johnson | 157,20 | 0,0% | -11,0% | 16:05:03 |
| Merck | 103,71 | 0,1% | -6,5% | 16:04:58 |
| Pfizer | 33,49 | 0,1% | -34,6% | 16:05:02 |
| Medtech | ||||
| Boston Scientific | 51,61 | -0,1% | 11,5% | 16:05:03 |
| Stryker | 262,21 | -1,0% | 7,2% | 16:04:56 |
| Medtronic | 75,27 | -1,2% | -3,2% | 16:05:00 |
| Media | ||||
| Fox Corporation | 30,11 | -0,3% | -0,9% | 16:04:52 |
| Netflix | 369,39 | -0,9% | 25,3% | 16:05:01 |
| Spotify | 155,50 | -1,2% | 97,0% | 16:04:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,98 | -0,2% | 11,2% | 16:05:03 |
| Juniper Networks | 26,50 | 0,1% | -17,1% | 16:05:00 |
| Tech | ||||
| Amazon | 124,81 | -0,9% | 48,6% | 16:05:05 |
| Alibaba | 84,34 | 0,8% | -4,3% | 16:04:58 |
| Alphabet | 136,35 | 0,3% | 53,7% | 16:05:03 |
| Apple | 173,66 | -0,7% | 33,7% | 16:05:05 |
| Meta Platforms | 301,30 | -1,1% | 150,4% | 16:05:03 |
| IBM | 140,65 | -0,6% | -0,2% | 16:04:56 |
| Microsoft | 318,42 | -0,3% | 32,8% | 16:05:03 |
| Telekom | ||||
| AT&T | 14,19 | -2,5% | -22,9% | 16:05:04 |
| T Mobile | 137,46 | 0,0% | -1,8% | 16:05:04 |
| Verizon | 30,35 | -2,6% | -23,0% | 16:05:04 |
| Tobak | ||||
| Altria | 41,64 | -0,8% | -8,9% | 16:05:01 |
| Philip Morris | 91,16 | -0,9% | -9,9% | 16:04:59 |
| Transport | ||||
| Fedex | 257,97 | -0,5% | 48,9% | 16:05:03 |
| Verkstad | ||||
| Boeing | 183,58 | -1,5% | -3,6% | 16:04:58 |
| Caterpillar | 258,86 | -0,7% | 8,1% | 16:04:59 |
| Cummins | 225,07 | -0,2% | -7,1% | 16:01:42 |
| Deere | 373,85 | -0,5% | -12,8% | 16:04:50 |
| Eaton | 203,05 | -0,1% | 29,4% | 16:04:59 |
| Emerson Electric | 93,55 | 0,0% | -2,6% | 16:04:57 |
| Honeywell | 180,44 | 0,2% | -15,8% | 16:04:55 |
| Parker-Hannifin | 382,74 | -0,2% | 31,5% | 16:05:04 |
| Rockwell Automation | 284,87 | -0,5% | 10,6% | 16:04:51 |
| Stanley Black&Decker | 76,64 | -1,1% | 2,0% | 16:05:01 |
| RTX Corp | 68,90 | -0,7% | -31,7% | 16:04:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,49 | -0,2% | -41,7% | 16:05:04 |
| Bank & Finans | ||||
| American Express | 147,62 | 0,4% | -0,1% | 16:05:03 |
| Bank of America | 25,68 | -1,5% | -22,5% | 16:05:02 |
| Citigroup | 39,83 | -0,1% | -11,9% | 16:05:03 |
| Goldman Sachs | 309,66 | -0,3% | -9,8% | 16:04:19 |
| JP Morgan Chase | 142,98 | 0,1% | 6,6% | 16:05:04 |
| Morgan Stanley | 79,07 | -0,1% | -7,0% | 16:05:04 |
| Wells Fargo | 39,10 | -0,5% | -5,3% | 16:05:03 |
| Beklädnad | ||||
| Abercrombie | 53,61 | -1,7% | 134,0% | 16:05:04 |
| Gap | 9,80 | -2,0% | -13,1% | 16:05:01 |
| Bath & Body Works | 31,95 | -1,3% | -24,2% | 16:04:51 |
| TJX | 86,88 | -1,1% | 9,1% | 16:05:01 |
| Biotech | ||||
| Amgen | 265,59 | 0,2% | 1,1% | 16:04:59 |
| Detaljhandel | ||||
| eBay | 42,50 | -0,3% | 2,5% | 16:05:03 |
| Home Depot | 288,17 | -1,2% | -8,8% | 16:04:58 |
| Walmart | 152,39 | -4,2% | 7,5% | 16:05:03 |
| Energi | ||||
| Chevron | 160,16 | -2,3% | -10,8% | 16:05:04 |
| Exxon Mobil | 105,99 | -2,8% | -3,9% | 16:05:02 |
| Fordon | ||||
| Ford Motor | 11,74 | -1,4% | 0,9% | 16:04:59 |
| General Motors | 30,04 | -0,9% | -10,7% | 16:05:00 |
| Tesla | 252,62 | -2,9% | 105,1% | 16:05:04 |
| Försvar | ||||
| Lockheed Martin | 394,88 | -0,6% | -18,8% | 16:02:21 |
| Gruvor | ||||
| Freeport McMoRan | 35,56 | 0,5% | -6,4% | 16:04:51 |
| Halvledare | ||||
| AMD | 102,38 | -0,5% | 58,1% | 16:05:03 |
| Intel | 35,35 | -1,5% | 33,7% | 16:05:01 |
| Nvidia | 441,63 | -1,2% | 202,2% | 16:05:02 |
| Qualcomm | 108,64 | -1,1% | -1,2% | 16:05:01 |
| STMicro | 43,53 | 0,3% | 22,4% | 16:05:00 |
| Texas Instruments | 154,08 | -0,7% | -6,7% | 16:05:02 |
| Investment | ||||
| Berkshire Hathawy | 343,63 | -0,4% | 11,2% | 16:05:02 |
| Konsumentvaror | ||||
| Procter&Gamble | 141,59 | -1,5% | -6,6% | 16:05:02 |
| Thor Industries | 89,10 | -2,3% | 18,0% | 16:05:00 |
| Livsmedel | ||||
| Coca-Cola | 51,59 | -1,5% | -18,9% | 16:05:04 |
| McDonald's | 246,88 | -2,1% | -6,3% | 16:05:00 |
| Läkemedel | ||||
| Abbott Laboratories | 95,80 | -0,4% | -12,7% | 16:04:58 |
| Bristol Myers Squibb | 56,62 | 0,4% | -21,3% | 16:05:04 |
| Eli Lilly | 551,59 | 1,9% | 50,8% | 16:05:00 |
| Gilead Sciences | 74,33 | -0,5% | -13,4% | 16:05:00 |
| Johnson & Johnson | 157,20 | 0,0% | -11,0% | 16:05:03 |
| Merck | 103,71 | 0,1% | -6,5% | 16:04:58 |
| Pfizer | 33,49 | 0,1% | -34,6% | 16:05:02 |
| Medtech | ||||
| Boston Scientific | 51,61 | -0,1% | 11,5% | 16:05:03 |
| Stryker | 262,21 | -1,0% | 7,2% | 16:04:56 |
| Medtronic | 75,27 | -1,2% | -3,2% | 16:05:00 |
| Media | ||||
| Fox Corporation | 30,11 | -0,3% | -0,9% | 16:04:52 |
| Netflix | 369,39 | -0,9% | 25,3% | 16:05:01 |
| Spotify | 155,50 | -1,2% | 97,0% | 16:04:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,98 | -0,2% | 11,2% | 16:05:03 |
| Juniper Networks | 26,50 | 0,1% | -17,1% | 16:05:00 |
| Tech | ||||
| Amazon | 124,81 | -0,9% | 48,6% | 16:05:05 |
| Alibaba | 84,34 | 0,8% | -4,3% | 16:04:58 |
| Alphabet | 136,35 | 0,3% | 53,7% | 16:05:03 |
| Apple | 173,66 | -0,7% | 33,7% | 16:05:05 |
| Meta Platforms | 301,30 | -1,1% | 150,4% | 16:05:03 |
| IBM | 140,65 | -0,6% | -0,2% | 16:04:56 |
| Microsoft | 318,42 | -0,3% | 32,8% | 16:05:03 |
| Telekom | ||||
| AT&T | 14,19 | -2,5% | -22,9% | 16:05:04 |
| T Mobile | 137,46 | 0,0% | -1,8% | 16:05:04 |
| Verizon | 30,35 | -2,6% | -23,0% | 16:05:04 |
| Tobak | ||||
| Altria | 41,64 | -0,8% | -8,9% | 16:05:01 |
| Philip Morris | 91,16 | -0,9% | -9,9% | 16:04:59 |
| Transport | ||||
| Fedex | 257,97 | -0,5% | 48,9% | 16:05:03 |
| Verkstad | ||||
| Boeing | 183,58 | -1,5% | -3,6% | 16:04:58 |
| Caterpillar | 258,86 | -0,7% | 8,1% | 16:04:59 |
| Cummins | 225,07 | -0,2% | -7,1% | 16:01:42 |
| Deere | 373,85 | -0,5% | -12,8% | 16:04:50 |
| Eaton | 203,05 | -0,1% | 29,4% | 16:04:59 |
| Emerson Electric | 93,55 | 0,0% | -2,6% | 16:04:57 |
| Honeywell | 180,44 | 0,2% | -15,8% | 16:04:55 |
| Parker-Hannifin | 382,74 | -0,2% | 31,5% | 16:05:04 |
| Rockwell Automation | 284,87 | -0,5% | 10,6% | 16:04:51 |
| Stanley Black&Decker | 76,64 | -1,1% | 2,0% | 16:05:01 |
| RTX Corp | 68,90 | -0,7% | -31,7% | 16:04:58 |
| Källa: Factset |
LÄS MER