" />
New York
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,50 | -0,7% | -14,0% | 16:00:57 |
| Bank & Finans | ||||
| American Express | 340,64 | -0,3% | 14,8% | 16:01:03 |
| Bank of America | 52,06 | -0,1% | 18,5% | 16:01:03 |
| Citigroup | 102,06 | -0,3% | 45,0% | 16:01:07 |
| Goldman Sachs | 800,47 | -0,5% | 39,8% | 16:01:04 |
| JP Morgan Chase | 309,91 | -1,1% | 29,3% | 16:01:05 |
| Morgan Stanley | 158,60 | -0,4% | 26,2% | 16:01:03 |
| Wells Fargo | 83,40 | -0,1% | 18,7% | 16:01:04 |
| Beklädnad | ||||
| Abercrombie | 92,65 | 3,0% | -38,0% | 16:01:02 |
| Gap | 22,87 | -0,7% | -3,2% | 16:01:02 |
| Bath & Body Works | 25,38 | -3,5% | -34,5% | 16:01:03 |
| TJX | 140,20 | 0,2% | 16,0% | 16:00:46 |
| Biotech | ||||
| Amgen | 279,72 | 1,4% | 7,3% | 16:00:39 |
| Detaljhandel | ||||
| eBay | 91,38 | 2,0% | 47,5% | 16:01:04 |
| Home Depot | 417,90 | 0,1% | 7,4% | 16:01:04 |
| Walmart | 103,65 | 0,0% | 14,7% | 16:01:03 |
| Energi | ||||
| Chevron | 157,06 | -1,1% | 8,4% | 16:01:07 |
| Exxon Mobil | 113,50 | -0,4% | 5,5% | 16:01:02 |
| Fordon | ||||
| Ford Motor | 11,70 | -0,3% | 18,2% | 16:01:07 |
| General Motors | 59,12 | -0,2% | 11,0% | 16:01:01 |
| Tesla | 427,34 | 2,5% | 5,8% | 16:01:08 |
| Försvar | ||||
| Lockheed Martin | 474,39 | 0,2% | -2,4% | 16:00:44 |
| Gruvor | ||||
| Freeport McMoRan | 45,06 | 0,3% | 18,3% | 16:01:05 |
| Halvledare | ||||
| AMD | 157,95 | 0,0% | 30,8% | 16:01:06 |
| Intel | 29,56 | -3,3% | 47,4% | 16:01:05 |
| Nvidia | 176,86 | 0,3% | 31,7% | 16:01:02 |
| Qualcomm | 167,90 | -0,1% | 9,3% | 16:01:03 |
| STMicro | 27,69 | -2,5% | 10,9% | 16:01:02 |
| Texas Instruments | 180,77 | -0,5% | -3,6% | 16:01:06 |
| Investment | ||||
| Berkshire Hathawy | 490,09 | -0,1% | 8,1% | 16:01:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,25 | 0,0% | -6,2% | 16:00:46 |
| Thor Industries | 103,38 | -0,2% | 8,0% | 16:00:46 |
| Livsmedel | ||||
| Coca-Cola | 66,56 | 0,1% | 6,9% | 16:01:05 |
| McDonald's | 303,25 | 0,7% | 4,6% | 16:01:02 |
| Läkemedel | ||||
| Abbott Laboratories | 135,33 | 0,6% | 19,6% | 16:01:05 |
| Bristol Myers Squibb | 45,50 | -0,2% | -19,6% | 16:01:04 |
| Eli Lilly | 757,20 | -0,8% | -1,9% | 16:01:06 |
| Gilead Sciences | 114,51 | 0,8% | 24,0% | 16:01:04 |
| Johnson & Johnson | 176,21 | 1,2% | 21,8% | 16:01:06 |
| Merck | 82,09 | 0,7% | -17,5% | 16:01:04 |
| Pfizer | 24,19 | 0,1% | -8,8% | 16:01:06 |
| Medtech | ||||
| Boston Scientific | 97,96 | -0,3% | 9,7% | 16:01:06 |
| Stryker | 379,13 | 0,3% | 5,3% | 16:01:03 |
| Medtronic | 94,63 | -1,0% | 18,5% | 16:01:02 |
| Media | ||||
| Fox Corporation | 59,99 | 0,3% | 23,5% | 16:01:06 |
| Netflix | 1214,60 | 0,6% | 36,3% | 16:00:58 |
| Spotify | 737,56 | 0,5% | 64,9% | 16:00:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,43 | -1,8% | 13,9% | 16:01:04 |
| Tech | ||||
| Amazon | 233,12 | 0,8% | 6,3% | 16:01:05 |
| Alibaba | 164,10 | 1,0% | 93,5% | 16:01:02 |
| Alphabet | 253,75 | 0,6% | 33,2% | 16:01:06 |
| Apple | 241,06 | 1,3% | -3,7% | 16:01:04 |
| Meta Platforms | 781,88 | 0,2% | 33,5% | 16:01:06 |
| IBM | 264,26 | -0,3% | 20,2% | 16:01:03 |
| Microsoft | 514,17 | 1,1% | 22,0% | 16:01:06 |
| Telekom | ||||
| AT&T | 29,15 | -0,2% | 28,0% | 16:01:07 |
| T Mobile | 237,39 | -0,6% | 7,5% | 16:01:06 |
| Verizon | 43,73 | 0,1% | 9,3% | 16:01:05 |
| Tobak | ||||
| Altria | 64,47 | 0,8% | 23,3% | 16:01:05 |
| Philip Morris | 161,94 | 0,1% | 34,6% | 16:01:03 |
| Transport | ||||
| Fedex | 231,42 | 2,2% | -17,7% | 16:01:05 |
| Verkstad | ||||
| Boeing | 214,91 | -0,3% | 21,4% | 16:01:06 |
| Caterpillar | 468,17 | 0,3% | 29,1% | 16:01:05 |
| Cummins | 424,39 | -0,5% | 21,7% | 16:00:37 |
| Deere | 474,83 | -0,3% | 12,1% | 16:00:56 |
| Eaton | 371,87 | 0,2% | 12,1% | 16:00:44 |
| Emerson Electric | 131,61 | -0,2% | 6,2% | 16:00:11 |
| Honeywell | 208,97 | -0,6% | -7,5% | 16:01:00 |
| Parker-Hannifin | 749,42 | -0,8% | 17,8% | 16:01:03 |
| Rockwell Automation | 345,65 | -0,8% | 20,9% | 16:00:58 |
| Stanley Black&Decker | 78,20 | -1,5% | -2,6% | 16:01:01 |
| RTX Corp | 157,78 | -0,3% | 36,3% | 16:01:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,50 | -0,7% | -14,0% | 16:00:57 |
| Bank & Finans | ||||
| American Express | 340,64 | -0,3% | 14,8% | 16:01:03 |
| Bank of America | 52,06 | -0,1% | 18,5% | 16:01:03 |
| Citigroup | 102,06 | -0,3% | 45,0% | 16:01:07 |
| Goldman Sachs | 800,47 | -0,5% | 39,8% | 16:01:04 |
| JP Morgan Chase | 309,91 | -1,1% | 29,3% | 16:01:05 |
| Morgan Stanley | 158,60 | -0,4% | 26,2% | 16:01:03 |
| Wells Fargo | 83,40 | -0,1% | 18,7% | 16:01:04 |
| Beklädnad | ||||
| Abercrombie | 92,65 | 3,0% | -38,0% | 16:01:02 |
| Gap | 22,87 | -0,7% | -3,2% | 16:01:02 |
| Bath & Body Works | 25,38 | -3,5% | -34,5% | 16:01:03 |
| TJX | 140,20 | 0,2% | 16,0% | 16:00:46 |
| Biotech | ||||
| Amgen | 279,72 | 1,4% | 7,3% | 16:00:39 |
| Detaljhandel | ||||
| eBay | 91,38 | 2,0% | 47,5% | 16:01:04 |
| Home Depot | 417,90 | 0,1% | 7,4% | 16:01:04 |
| Walmart | 103,65 | 0,0% | 14,7% | 16:01:03 |
| Energi | ||||
| Chevron | 157,06 | -1,1% | 8,4% | 16:01:07 |
| Exxon Mobil | 113,50 | -0,4% | 5,5% | 16:01:02 |
| Fordon | ||||
| Ford Motor | 11,70 | -0,3% | 18,2% | 16:01:07 |
| General Motors | 59,12 | -0,2% | 11,0% | 16:01:01 |
| Tesla | 427,34 | 2,5% | 5,8% | 16:01:08 |
| Försvar | ||||
| Lockheed Martin | 474,39 | 0,2% | -2,4% | 16:00:44 |
| Gruvor | ||||
| Freeport McMoRan | 45,06 | 0,3% | 18,3% | 16:01:05 |
| Halvledare | ||||
| AMD | 157,95 | 0,0% | 30,8% | 16:01:06 |
| Intel | 29,56 | -3,3% | 47,4% | 16:01:05 |
| Nvidia | 176,86 | 0,3% | 31,7% | 16:01:02 |
| Qualcomm | 167,90 | -0,1% | 9,3% | 16:01:03 |
| STMicro | 27,69 | -2,5% | 10,9% | 16:01:02 |
| Texas Instruments | 180,77 | -0,5% | -3,6% | 16:01:06 |
| Investment | ||||
| Berkshire Hathawy | 490,09 | -0,1% | 8,1% | 16:01:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,25 | 0,0% | -6,2% | 16:00:46 |
| Thor Industries | 103,38 | -0,2% | 8,0% | 16:00:46 |
| Livsmedel | ||||
| Coca-Cola | 66,56 | 0,1% | 6,9% | 16:01:05 |
| McDonald's | 303,25 | 0,7% | 4,6% | 16:01:02 |
| Läkemedel | ||||
| Abbott Laboratories | 135,33 | 0,6% | 19,6% | 16:01:05 |
| Bristol Myers Squibb | 45,50 | -0,2% | -19,6% | 16:01:04 |
| Eli Lilly | 757,20 | -0,8% | -1,9% | 16:01:06 |
| Gilead Sciences | 114,51 | 0,8% | 24,0% | 16:01:04 |
| Johnson & Johnson | 176,21 | 1,2% | 21,8% | 16:01:06 |
| Merck | 82,09 | 0,7% | -17,5% | 16:01:04 |
| Pfizer | 24,19 | 0,1% | -8,8% | 16:01:06 |
| Medtech | ||||
| Boston Scientific | 97,96 | -0,3% | 9,7% | 16:01:06 |
| Stryker | 379,13 | 0,3% | 5,3% | 16:01:03 |
| Medtronic | 94,63 | -1,0% | 18,5% | 16:01:02 |
| Media | ||||
| Fox Corporation | 59,99 | 0,3% | 23,5% | 16:01:06 |
| Netflix | 1214,60 | 0,6% | 36,3% | 16:00:58 |
| Spotify | 737,56 | 0,5% | 64,9% | 16:00:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,43 | -1,8% | 13,9% | 16:01:04 |
| Tech | ||||
| Amazon | 233,12 | 0,8% | 6,3% | 16:01:05 |
| Alibaba | 164,10 | 1,0% | 93,5% | 16:01:02 |
| Alphabet | 253,75 | 0,6% | 33,2% | 16:01:06 |
| Apple | 241,06 | 1,3% | -3,7% | 16:01:04 |
| Meta Platforms | 781,88 | 0,2% | 33,5% | 16:01:06 |
| IBM | 264,26 | -0,3% | 20,2% | 16:01:03 |
| Microsoft | 514,17 | 1,1% | 22,0% | 16:01:06 |
| Telekom | ||||
| AT&T | 29,15 | -0,2% | 28,0% | 16:01:07 |
| T Mobile | 237,39 | -0,6% | 7,5% | 16:01:06 |
| Verizon | 43,73 | 0,1% | 9,3% | 16:01:05 |
| Tobak | ||||
| Altria | 64,47 | 0,8% | 23,3% | 16:01:05 |
| Philip Morris | 161,94 | 0,1% | 34,6% | 16:01:03 |
| Transport | ||||
| Fedex | 231,42 | 2,2% | -17,7% | 16:01:05 |
| Verkstad | ||||
| Boeing | 214,91 | -0,3% | 21,4% | 16:01:06 |
| Caterpillar | 468,17 | 0,3% | 29,1% | 16:01:05 |
| Cummins | 424,39 | -0,5% | 21,7% | 16:00:37 |
| Deere | 474,83 | -0,3% | 12,1% | 16:00:56 |
| Eaton | 371,87 | 0,2% | 12,1% | 16:00:44 |
| Emerson Electric | 131,61 | -0,2% | 6,2% | 16:00:11 |
| Honeywell | 208,97 | -0,6% | -7,5% | 16:01:00 |
| Parker-Hannifin | 749,42 | -0,8% | 17,8% | 16:01:03 |
| Rockwell Automation | 345,65 | -0,8% | 20,9% | 16:00:58 |
| Stanley Black&Decker | 78,20 | -1,5% | -2,6% | 16:01:01 |
| RTX Corp | 157,78 | -0,3% | 36,3% | 16:01:06 |
| Källa: Factset |
LÄS MER