" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,34 | 1,6% | -3,8% | 15:58:54 |
| Bank & Finans | ||||
| American Express | 337,87 | -1,0% | 13,8% | 15:58:42 |
| Bank of America | 51,57 | 0,2% | 17,3% | 15:58:57 |
| Citigroup | 97,19 | -1,0% | 38,1% | 15:58:56 |
| Goldman Sachs | 775,47 | 0,0% | 35,4% | 15:58:58 |
| JP Morgan Chase | 298,93 | -0,5% | 24,7% | 15:59:01 |
| Morgan Stanley | 158,88 | -0,4% | 26,4% | 15:59:01 |
| Wells Fargo | 83,92 | 0,6% | 19,5% | 15:58:58 |
| Beklädnad | ||||
| Abercrombie | 69,70 | 0,2% | -53,4% | 15:58:44 |
| Gap | 23,59 | -0,8% | -0,2% | 15:58:55 |
| Bath & Body Works | 21,17 | -1,3% | -45,4% | 15:58:56 |
| TJX | 145,48 | 0,2% | 20,4% | 15:58:56 |
| Biotech | ||||
| Amgen | 341,49 | -0,1% | 31,0% | 15:58:51 |
| Detaljhandel | ||||
| eBay | 82,13 | 0,0% | 32,6% | 15:58:49 |
| Home Depot | 347,22 | -3,0% | -10,7% | 15:58:57 |
| Walmart | 102,86 | -0,1% | 13,8% | 15:58:58 |
| Energi | ||||
| Chevron | 152,37 | -0,5% | 5,2% | 15:58:58 |
| Exxon Mobil | 117,65 | 0,0% | 9,4% | 15:58:57 |
| Fordon | ||||
| Ford Motor | 12,93 | 0,3% | 30,6% | 15:58:59 |
| General Motors | 67,43 | -0,7% | 26,6% | 15:59:01 |
| Tesla | 397,17 | -2,9% | -1,7% | 15:58:59 |
| Försvar | ||||
| Lockheed Martin | 471,65 | 0,2% | -2,9% | 15:58:52 |
| Gruvor | ||||
| Freeport McMoRan | 41,12 | 5,4% | 8,0% | 15:59:01 |
| Halvledare | ||||
| AMD | 227,65 | -5,4% | 88,5% | 15:59:02 |
| Intel | 33,89 | -2,4% | 69,0% | 15:59:02 |
| Nvidia | 180,29 | -3,4% | 34,3% | 15:59:02 |
| Qualcomm | 162,76 | -2,4% | 5,9% | 15:58:58 |
| STMicro | 22,16 | -2,6% | -11,3% | 15:58:52 |
| Texas Instruments | 154,68 | -0,2% | -17,5% | 15:58:43 |
| Investment | ||||
| Berkshire Hathawy | 504,81 | 0,3% | 11,4% | 15:58:57 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,14 | 0,2% | -12,8% | 15:58:52 |
| Thor Industries | 96,03 | -0,4% | 0,3% | 15:57:28 |
| Livsmedel | ||||
| Coca-Cola | 70,90 | 0,3% | 13,9% | 15:58:57 |
| McDonald's | 307,27 | 0,8% | 6,0% | 15:59:01 |
| Läkemedel | ||||
| Abbott Laboratories | 130,27 | 0,2% | 15,2% | 15:59:02 |
| Bristol Myers Squibb | 47,51 | 1,5% | -16,0% | 15:58:57 |
| Eli Lilly | 1023,96 | 0,2% | 32,6% | 15:58:57 |
| Gilead Sciences | 125,74 | 1,3% | 36,1% | 15:58:55 |
| Johnson & Johnson | 199,05 | -0,3% | 37,6% | 15:59:02 |
| Merck | 95,79 | 3,1% | -3,7% | 15:59:02 |
| Pfizer | 25,26 | 0,7% | -4,8% | 15:58:56 |
| Medtech | ||||
| Boston Scientific | 100,90 | -0,8% | 13,0% | 15:58:57 |
| Stryker | 360,93 | 0,2% | 0,2% | 15:58:59 |
| Medtronic | 100,83 | 4,7% | 26,2% | 15:58:58 |
| Media | ||||
| Fox Corporation | 64,67 | 0,2% | 33,1% | 15:58:55 |
| Netflix | 112,30 | 1,8% | 26,0% | 15:59:02 |
| Spotify | 631,03 | -1,5% | 41,0% | 15:58:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,70 | -0,1% | 31,2% | 15:58:57 |
| Tech | ||||
| Amazon | 226,26 | -2,8% | 3,1% | 15:58:58 |
| Alibaba | 158,88 | 0,7% | 87,4% | 15:58:58 |
| Alphabet | 281,81 | -1,3% | 48,0% | 15:59:02 |
| Apple | 267,11 | -0,1% | 6,7% | 15:58:57 |
| Meta Platforms | 587,93 | -2,3% | 0,4% | 15:58:59 |
| IBM | 292,44 | -1,6% | 33,0% | 15:58:59 |
| Microsoft | 493,83 | -2,7% | 17,2% | 15:59:02 |
| Telekom | ||||
| AT&T | 25,56 | 0,3% | 12,2% | 15:58:54 |
| T Mobile | 215,73 | -0,1% | -2,3% | 15:58:47 |
| Verizon | 41,11 | 0,2% | 2,8% | 15:58:58 |
| Tobak | ||||
| Altria | 58,89 | 1,3% | 12,6% | 15:58:56 |
| Philip Morris | 155,78 | 2,0% | 29,4% | 15:58:56 |
| Transport | ||||
| Fedex | 262,87 | -0,7% | -6,6% | 15:58:15 |
| Verkstad | ||||
| Boeing | 190,43 | -0,7% | 7,6% | 15:59:01 |
| Caterpillar | 543,51 | -1,5% | 49,8% | 15:59:01 |
| Cummins | 457,83 | 0,4% | 31,3% | 15:58:51 |
| Deere | 474,39 | -0,3% | 12,0% | 15:58:55 |
| Eaton | 338,38 | -1,3% | 2,0% | 15:58:31 |
| Emerson Electric | 126,41 | -0,4% | 2,0% | 15:58:34 |
| Honeywell | 192,89 | -1,6% | -9,4% | 15:58:51 |
| Parker-Hannifin | 813,01 | -1,0% | 27,8% | 15:58:54 |
| Rockwell Automation | 367,72 | -0,6% | 28,7% | 15:58:31 |
| Stanley Black&Decker | 62,96 | -1,1% | -21,6% | 15:59:02 |
| RTX Corp | 175,45 | -0,1% | 51,6% | 15:58:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,34 | 1,6% | -3,8% | 15:58:54 |
| Bank & Finans | ||||
| American Express | 337,87 | -1,0% | 13,8% | 15:58:42 |
| Bank of America | 51,57 | 0,2% | 17,3% | 15:58:57 |
| Citigroup | 97,19 | -1,0% | 38,1% | 15:58:56 |
| Goldman Sachs | 775,47 | 0,0% | 35,4% | 15:58:58 |
| JP Morgan Chase | 298,93 | -0,5% | 24,7% | 15:59:01 |
| Morgan Stanley | 158,88 | -0,4% | 26,4% | 15:59:01 |
| Wells Fargo | 83,92 | 0,6% | 19,5% | 15:58:58 |
| Beklädnad | ||||
| Abercrombie | 69,70 | 0,2% | -53,4% | 15:58:44 |
| Gap | 23,59 | -0,8% | -0,2% | 15:58:55 |
| Bath & Body Works | 21,17 | -1,3% | -45,4% | 15:58:56 |
| TJX | 145,48 | 0,2% | 20,4% | 15:58:56 |
| Biotech | ||||
| Amgen | 341,49 | -0,1% | 31,0% | 15:58:51 |
| Detaljhandel | ||||
| eBay | 82,13 | 0,0% | 32,6% | 15:58:49 |
| Home Depot | 347,22 | -3,0% | -10,7% | 15:58:57 |
| Walmart | 102,86 | -0,1% | 13,8% | 15:58:58 |
| Energi | ||||
| Chevron | 152,37 | -0,5% | 5,2% | 15:58:58 |
| Exxon Mobil | 117,65 | 0,0% | 9,4% | 15:58:57 |
| Fordon | ||||
| Ford Motor | 12,93 | 0,3% | 30,6% | 15:58:59 |
| General Motors | 67,43 | -0,7% | 26,6% | 15:59:01 |
| Tesla | 397,17 | -2,9% | -1,7% | 15:58:59 |
| Försvar | ||||
| Lockheed Martin | 471,65 | 0,2% | -2,9% | 15:58:52 |
| Gruvor | ||||
| Freeport McMoRan | 41,12 | 5,4% | 8,0% | 15:59:01 |
| Halvledare | ||||
| AMD | 227,65 | -5,4% | 88,5% | 15:59:02 |
| Intel | 33,89 | -2,4% | 69,0% | 15:59:02 |
| Nvidia | 180,29 | -3,4% | 34,3% | 15:59:02 |
| Qualcomm | 162,76 | -2,4% | 5,9% | 15:58:58 |
| STMicro | 22,16 | -2,6% | -11,3% | 15:58:52 |
| Texas Instruments | 154,68 | -0,2% | -17,5% | 15:58:43 |
| Investment | ||||
| Berkshire Hathawy | 504,81 | 0,3% | 11,4% | 15:58:57 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,14 | 0,2% | -12,8% | 15:58:52 |
| Thor Industries | 96,03 | -0,4% | 0,3% | 15:57:28 |
| Livsmedel | ||||
| Coca-Cola | 70,90 | 0,3% | 13,9% | 15:58:57 |
| McDonald's | 307,27 | 0,8% | 6,0% | 15:59:01 |
| Läkemedel | ||||
| Abbott Laboratories | 130,27 | 0,2% | 15,2% | 15:59:02 |
| Bristol Myers Squibb | 47,51 | 1,5% | -16,0% | 15:58:57 |
| Eli Lilly | 1023,96 | 0,2% | 32,6% | 15:58:57 |
| Gilead Sciences | 125,74 | 1,3% | 36,1% | 15:58:55 |
| Johnson & Johnson | 199,05 | -0,3% | 37,6% | 15:59:02 |
| Merck | 95,79 | 3,1% | -3,7% | 15:59:02 |
| Pfizer | 25,26 | 0,7% | -4,8% | 15:58:56 |
| Medtech | ||||
| Boston Scientific | 100,90 | -0,8% | 13,0% | 15:58:57 |
| Stryker | 360,93 | 0,2% | 0,2% | 15:58:59 |
| Medtronic | 100,83 | 4,7% | 26,2% | 15:58:58 |
| Media | ||||
| Fox Corporation | 64,67 | 0,2% | 33,1% | 15:58:55 |
| Netflix | 112,30 | 1,8% | 26,0% | 15:59:02 |
| Spotify | 631,03 | -1,5% | 41,0% | 15:58:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,70 | -0,1% | 31,2% | 15:58:57 |
| Tech | ||||
| Amazon | 226,26 | -2,8% | 3,1% | 15:58:58 |
| Alibaba | 158,88 | 0,7% | 87,4% | 15:58:58 |
| Alphabet | 281,81 | -1,3% | 48,0% | 15:59:02 |
| Apple | 267,11 | -0,1% | 6,7% | 15:58:57 |
| Meta Platforms | 587,93 | -2,3% | 0,4% | 15:58:59 |
| IBM | 292,44 | -1,6% | 33,0% | 15:58:59 |
| Microsoft | 493,83 | -2,7% | 17,2% | 15:59:02 |
| Telekom | ||||
| AT&T | 25,56 | 0,3% | 12,2% | 15:58:54 |
| T Mobile | 215,73 | -0,1% | -2,3% | 15:58:47 |
| Verizon | 41,11 | 0,2% | 2,8% | 15:58:58 |
| Tobak | ||||
| Altria | 58,89 | 1,3% | 12,6% | 15:58:56 |
| Philip Morris | 155,78 | 2,0% | 29,4% | 15:58:56 |
| Transport | ||||
| Fedex | 262,87 | -0,7% | -6,6% | 15:58:15 |
| Verkstad | ||||
| Boeing | 190,43 | -0,7% | 7,6% | 15:59:01 |
| Caterpillar | 543,51 | -1,5% | 49,8% | 15:59:01 |
| Cummins | 457,83 | 0,4% | 31,3% | 15:58:51 |
| Deere | 474,39 | -0,3% | 12,0% | 15:58:55 |
| Eaton | 338,38 | -1,3% | 2,0% | 15:58:31 |
| Emerson Electric | 126,41 | -0,4% | 2,0% | 15:58:34 |
| Honeywell | 192,89 | -1,6% | -9,4% | 15:58:51 |
| Parker-Hannifin | 813,01 | -1,0% | 27,8% | 15:58:54 |
| Rockwell Automation | 367,72 | -0,6% | 28,7% | 15:58:31 |
| Stanley Black&Decker | 62,96 | -1,1% | -21,6% | 15:59:02 |
| RTX Corp | 175,45 | -0,1% | 51,6% | 15:58:50 |
| Källa: Factset |
LÄS MER