" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 22,39 | -0,8% | -40,7% | 15:53:41 |
| Bank & Finans | ||||
| American Express | 233,75 | 1,0% | -21,2% | 15:53:33 |
| Bank of America | 34,02 | -2,9% | -22,6% | 15:53:45 |
| Citigroup | 57,62 | -2,0% | -18,1% | 15:53:45 |
| Goldman Sachs | 456,13 | -1,3% | -20,3% | 15:53:44 |
| JP Morgan Chase | 217,65 | 0,4% | -9,2% | 15:53:41 |
| Morgan Stanley | 99,35 | -1,0% | -21,0% | 15:53:44 |
| Wells Fargo | 60,97 | -1,8% | -13,2% | 15:53:44 |
| Beklädnad | ||||
| Abercrombie | 68,57 | 2,4% | -54,1% | 15:53:41 |
| Gap | 17,76 | 1,6% | -24,9% | 15:53:42 |
| Bath & Body Works | 26,36 | 3,3% | -32,0% | 15:53:37 |
| TJX | 121,67 | 1,4% | 0,7% | 15:53:43 |
| Biotech | ||||
| Amgen | 275,16 | -1,8% | 5,6% | 15:53:37 |
| Detaljhandel | ||||
| eBay | 60,32 | 1,3% | -2,6% | 15:53:34 |
| Home Depot | 330,80 | -1,3% | -15,0% | 15:53:41 |
| Walmart | 85,64 | 4,7% | -5,2% | 15:53:44 |
| Energi | ||||
| Chevron | 134,73 | -1,6% | -7,0% | 15:53:34 |
| Exxon Mobil | 98,58 | -2,2% | -8,4% | 15:53:41 |
| Fordon | ||||
| Ford Motor | 8,64 | -0,6% | -12,8% | 15:53:38 |
| General Motors | 41,95 | -1,3% | -21,3% | 15:53:41 |
| Tesla | 231,99 | 4,6% | -42,6% | 15:53:42 |
| Försvar | ||||
| Lockheed Martin | 444,25 | 0,2% | -8,6% | 15:53:21 |
| Gruvor | ||||
| Freeport McMoRan | 29,93 | 2,5% | -21,4% | 15:53:45 |
| Halvledare | ||||
| AMD | 81,71 | 4,5% | -32,4% | 15:53:44 |
| Intel | 18,46 | 1,8% | -8,0% | 15:53:42 |
| Nvidia | 100,08 | 3,9% | -25,5% | 15:53:46 |
| Qualcomm | 126,77 | 1,7% | -17,5% | 15:53:41 |
| STMicro | 18,75 | 5,5% | -24,9% | 15:53:46 |
| Texas Instruments | 147,41 | 1,0% | -21,4% | 15:53:40 |
| Investment | ||||
| Berkshire Hathawy | 492,50 | 0,0% | 8,7% | 15:53:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,24 | 0,5% | -5,0% | 15:53:41 |
| Thor Industries | 65,00 | 0,3% | -32,1% | 15:53:24 |
| Livsmedel | ||||
| Coca-Cola | 67,90 | -0,8% | 9,1% | 15:53:46 |
| McDonald's | 301,08 | 0,4% | 3,9% | 15:53:39 |
| Läkemedel | ||||
| Abbott Laboratories | 123,23 | -0,6% | 8,9% | 15:53:40 |
| Bristol Myers Squibb | 51,07 | -3,8% | -9,7% | 15:53:40 |
| Eli Lilly | 702,05 | -3,3% | -9,1% | 15:53:41 |
| Gilead Sciences | 102,20 | -1,0% | 10,6% | 15:53:42 |
| Johnson & Johnson | 146,40 | -2,4% | 1,2% | 15:53:45 |
| Merck | 76,88 | -2,6% | -22,7% | 15:53:36 |
| Pfizer | 21,23 | -2,8% | -20,0% | 15:53:42 |
| Medtech | ||||
| Boston Scientific | 89,92 | -0,8% | 0,7% | 15:53:45 |
| Stryker | 338,19 | 0,2% | -6,1% | 15:53:43 |
| Medtronic | 81,02 | -1,1% | 1,4% | 15:53:41 |
| Media | ||||
| Fox Corporation | 47,74 | 0,6% | -1,7% | 15:53:18 |
| Netflix | 875,10 | 0,5% | -1,8% | 15:53:43 |
| Spotify | 527,93 | 1,8% | 18,0% | 15:53:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,37 | 0,3% | -9,8% | 15:53:40 |
| Juniper Networks | 33,97 | 0,1% | -9,3% | 15:53:36 |
| Tech | ||||
| Amazon | 174,12 | 2,0% | -20,6% | 15:53:46 |
| Alibaba | 101,16 | 1,8% | 19,3% | 15:53:42 |
| Alphabet | 147,35 | 0,5% | -22,6% | 15:53:43 |
| Apple | 177,78 | 3,1% | -29,0% | 15:53:42 |
| Meta Platforms | 514,76 | 0,8% | -12,1% | 15:53:42 |
| IBM | 220,52 | -0,2% | 0,3% | 15:53:38 |
| Microsoft | 361,04 | 1,8% | -14,3% | 15:53:41 |
| Telekom | ||||
| AT&T | 25,84 | -2,1% | 13,5% | 15:53:41 |
| T Mobile | 244,23 | -0,8% | 10,6% | 15:53:39 |
| Verizon | 41,45 | -1,7% | 3,7% | 15:53:45 |
| Tobak | ||||
| Altria | 55,71 | 0,3% | 6,5% | 15:53:42 |
| Philip Morris | 148,52 | -0,5% | 23,4% | 15:53:37 |
| Transport | ||||
| Fedex | 196,87 | -0,6% | -30,0% | 15:53:25 |
| Verkstad | ||||
| Boeing | 143,08 | 2,6% | -19,2% | 15:53:43 |
| Caterpillar | 273,53 | -0,1% | -24,6% | 15:53:40 |
| Cummins | 271,17 | 1,5% | -22,2% | 15:53:06 |
| Deere | 411,76 | -0,3% | -2,8% | 15:53:41 |
| Eaton | 255,21 | 1,5% | -23,1% | 15:53:25 |
| Emerson Electric | 94,59 | 0,5% | -23,7% | 15:53:41 |
| Honeywell | 182,72 | -0,1% | -19,1% | 15:53:41 |
| Parker-Hannifin | 522,51 | -0,6% | -17,8% | 15:52:59 |
| Rockwell Automation | 220,02 | 0,5% | -23,0% | 15:53:22 |
| Stanley Black&Decker | 55,10 | -1,4% | -31,4% | 15:53:40 |
| RTX Corp | 121,35 | 0,7% | 4,9% | 15:53:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 22,39 | -0,8% | -40,7% | 15:53:41 |
| Bank & Finans | ||||
| American Express | 233,75 | 1,0% | -21,2% | 15:53:33 |
| Bank of America | 34,02 | -2,9% | -22,6% | 15:53:45 |
| Citigroup | 57,62 | -2,0% | -18,1% | 15:53:45 |
| Goldman Sachs | 456,13 | -1,3% | -20,3% | 15:53:44 |
| JP Morgan Chase | 217,65 | 0,4% | -9,2% | 15:53:41 |
| Morgan Stanley | 99,35 | -1,0% | -21,0% | 15:53:44 |
| Wells Fargo | 60,97 | -1,8% | -13,2% | 15:53:44 |
| Beklädnad | ||||
| Abercrombie | 68,57 | 2,4% | -54,1% | 15:53:41 |
| Gap | 17,76 | 1,6% | -24,9% | 15:53:42 |
| Bath & Body Works | 26,36 | 3,3% | -32,0% | 15:53:37 |
| TJX | 121,67 | 1,4% | 0,7% | 15:53:43 |
| Biotech | ||||
| Amgen | 275,16 | -1,8% | 5,6% | 15:53:37 |
| Detaljhandel | ||||
| eBay | 60,32 | 1,3% | -2,6% | 15:53:34 |
| Home Depot | 330,80 | -1,3% | -15,0% | 15:53:41 |
| Walmart | 85,64 | 4,7% | -5,2% | 15:53:44 |
| Energi | ||||
| Chevron | 134,73 | -1,6% | -7,0% | 15:53:34 |
| Exxon Mobil | 98,58 | -2,2% | -8,4% | 15:53:41 |
| Fordon | ||||
| Ford Motor | 8,64 | -0,6% | -12,8% | 15:53:38 |
| General Motors | 41,95 | -1,3% | -21,3% | 15:53:41 |
| Tesla | 231,99 | 4,6% | -42,6% | 15:53:42 |
| Försvar | ||||
| Lockheed Martin | 444,25 | 0,2% | -8,6% | 15:53:21 |
| Gruvor | ||||
| Freeport McMoRan | 29,93 | 2,5% | -21,4% | 15:53:45 |
| Halvledare | ||||
| AMD | 81,71 | 4,5% | -32,4% | 15:53:44 |
| Intel | 18,46 | 1,8% | -8,0% | 15:53:42 |
| Nvidia | 100,08 | 3,9% | -25,5% | 15:53:46 |
| Qualcomm | 126,77 | 1,7% | -17,5% | 15:53:41 |
| STMicro | 18,75 | 5,5% | -24,9% | 15:53:46 |
| Texas Instruments | 147,41 | 1,0% | -21,4% | 15:53:40 |
| Investment | ||||
| Berkshire Hathawy | 492,50 | 0,0% | 8,7% | 15:53:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,24 | 0,5% | -5,0% | 15:53:41 |
| Thor Industries | 65,00 | 0,3% | -32,1% | 15:53:24 |
| Livsmedel | ||||
| Coca-Cola | 67,90 | -0,8% | 9,1% | 15:53:46 |
| McDonald's | 301,08 | 0,4% | 3,9% | 15:53:39 |
| Läkemedel | ||||
| Abbott Laboratories | 123,23 | -0,6% | 8,9% | 15:53:40 |
| Bristol Myers Squibb | 51,07 | -3,8% | -9,7% | 15:53:40 |
| Eli Lilly | 702,05 | -3,3% | -9,1% | 15:53:41 |
| Gilead Sciences | 102,20 | -1,0% | 10,6% | 15:53:42 |
| Johnson & Johnson | 146,40 | -2,4% | 1,2% | 15:53:45 |
| Merck | 76,88 | -2,6% | -22,7% | 15:53:36 |
| Pfizer | 21,23 | -2,8% | -20,0% | 15:53:42 |
| Medtech | ||||
| Boston Scientific | 89,92 | -0,8% | 0,7% | 15:53:45 |
| Stryker | 338,19 | 0,2% | -6,1% | 15:53:43 |
| Medtronic | 81,02 | -1,1% | 1,4% | 15:53:41 |
| Media | ||||
| Fox Corporation | 47,74 | 0,6% | -1,7% | 15:53:18 |
| Netflix | 875,10 | 0,5% | -1,8% | 15:53:43 |
| Spotify | 527,93 | 1,8% | 18,0% | 15:53:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,37 | 0,3% | -9,8% | 15:53:40 |
| Juniper Networks | 33,97 | 0,1% | -9,3% | 15:53:36 |
| Tech | ||||
| Amazon | 174,12 | 2,0% | -20,6% | 15:53:46 |
| Alibaba | 101,16 | 1,8% | 19,3% | 15:53:42 |
| Alphabet | 147,35 | 0,5% | -22,6% | 15:53:43 |
| Apple | 177,78 | 3,1% | -29,0% | 15:53:42 |
| Meta Platforms | 514,76 | 0,8% | -12,1% | 15:53:42 |
| IBM | 220,52 | -0,2% | 0,3% | 15:53:38 |
| Microsoft | 361,04 | 1,8% | -14,3% | 15:53:41 |
| Telekom | ||||
| AT&T | 25,84 | -2,1% | 13,5% | 15:53:41 |
| T Mobile | 244,23 | -0,8% | 10,6% | 15:53:39 |
| Verizon | 41,45 | -1,7% | 3,7% | 15:53:45 |
| Tobak | ||||
| Altria | 55,71 | 0,3% | 6,5% | 15:53:42 |
| Philip Morris | 148,52 | -0,5% | 23,4% | 15:53:37 |
| Transport | ||||
| Fedex | 196,87 | -0,6% | -30,0% | 15:53:25 |
| Verkstad | ||||
| Boeing | 143,08 | 2,6% | -19,2% | 15:53:43 |
| Caterpillar | 273,53 | -0,1% | -24,6% | 15:53:40 |
| Cummins | 271,17 | 1,5% | -22,2% | 15:53:06 |
| Deere | 411,76 | -0,3% | -2,8% | 15:53:41 |
| Eaton | 255,21 | 1,5% | -23,1% | 15:53:25 |
| Emerson Electric | 94,59 | 0,5% | -23,7% | 15:53:41 |
| Honeywell | 182,72 | -0,1% | -19,1% | 15:53:41 |
| Parker-Hannifin | 522,51 | -0,6% | -17,8% | 15:52:59 |
| Rockwell Automation | 220,02 | 0,5% | -23,0% | 15:53:22 |
| Stanley Black&Decker | 55,10 | -1,4% | -31,4% | 15:53:40 |
| RTX Corp | 121,35 | 0,7% | 4,9% | 15:53:40 |
| Källa: Factset |
LÄS MER