Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,900,9%-2,3%15:53:02Bank & FinansAmerican Express342,430,5%15,4%15:53:03Bank of America52,221,1%18,8%15:53:00Citigroup99,421,1%41,2%15:53:04Goldman Sachs779,420,4%36,1%15:52:56JP Morgan Chase302,341,0%26,1%15:53:04Morgan Stanley161,230,9%28,2%15:52:57Wells Fargo84,390,6%20,1%15:53:01BeklädnadAbercrombie69,550,0%-53,5%15:52:28Gap23,64-0,9%0,0%15:53:00Bath & Body Works20,99-0,5%-45,9%15:52:44TJX146,310,5%21,1%15:53:02BiotechAmgen343,66-0,1%31,9%15:52:55DetaljhandeleBay80,98-1,0%30,7%15:52:53Home Depot333,07-1,0%-14,4%15:53:04Walmart100,82-0,6%11,6%15:53:05EnergiChevron150,38-2,1%3,8%15:53:02Exxon Mobil116,09-2,5%7,9%15:53:00FordonFord Motor13,030,1%31,6%15:52:58General Motors68,370,6%28,3%15:52:57Tesla405,611,1%0,4%15:53:03FörsvarLockheed Martin470,64-0,9%-3,1%15:52:44GruvorFreeport McMoRan41,984,9%10,2%15:53:01HalvledareAMD229,54-0,3%90,0%15:53:05Intel34,911,7%74,1%15:53:03Nvidia186,542,9%38,9%15:53:02Qualcomm165,600,3%7,8%15:53:01STMicro22,420,3%-10,2%15:52:28Texas Instruments157,600,2%-16,0%15:52:57InvestmentBerkshire Hathawy498,88-1,1%10,1%15:53:04KonsumentvarorProcter&Gamble146,69-0,2%-12,5%15:52:58Thor Industries97,111,1%1,5%15:53:00LivsmedelCoca-Cola71,08-0,2%14,2%15:53:02McDonald's303,31-0,4%4,6%15:53:02LäkemedelAbbott Laboratories130,410,3%15,3%15:53:00Bristol Myers Squibb46,28-1,7%-18,2%15:53:02Eli Lilly1040,121,0%34,7%15:53:01Gilead Sciences127,280,1%37,8%15:52:59Johnson & Johnson200,600,3%38,7%15:53:03Merck96,10-0,3%-3,4%15:53:04Pfizer25,29-0,6%-4,7%15:53:03MedtechBoston Scientific97,15-2,1%8,8%15:53:00Stryker359,370,0%-0,2%15:53:04Medtronic101,440,6%27,0%15:53:01MediaFox Corporation65,230,4%34,3%15:52:54Netflix110,79-2,9%24,3%15:53:00Spotify634,02-0,4%41,7%15:53:00NätverksutrustningCisco Systems78,221,1%32,1%15:53:03TechAmazon219,25-1,5%-0,1%15:53:03Alibaba159,860,1%88,5%15:52:55Alphabet301,245,7%58,2%15:53:00Apple269,410,7%7,6%15:53:02Meta Platforms589,94-1,3%0,8%15:53:02IBM289,60-0,1%31,7%15:53:04Microsoft492,31-0,3%16,8%15:53:05TelekomAT&T25,48-0,5%11,9%15:52:55T Mobile211,12-0,9%-4,4%15:52:58Verizon41,32-0,4%3,3%15:53:04TobakAltria58,73-0,4%12,3%15:53:05Philip Morris155,25-0,4%29,0%15:52:59TransportFedex261,83-0,5%-6,9%15:52:45VerkstadBoeing186,20-1,8%5,2%15:53:02Caterpillar555,561,6%53,1%15:53:02Cummins471,481,4%35,2%15:52:39Deere471,23-0,6%11,2%15:52:56Eaton343,281,5%3,4%15:53:03Emerson Electric128,261,2%3,5%15:52:57Honeywell190,46-0,5%-10,5%15:52:49Parker-Hannifin821,950,6%29,2%15:52:36Rockwell Automation370,231,2%29,5%15:52:54Stanley Black&Decker62,31-0,8%-22,4%15:52:54RTX Corp173,99-0,4%50,4%15:53:02Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,900,9%-2,3%15:53:02Bank & FinansAmerican Express342,430,5%15,4%15:53:03Bank of America52,221,1%18,8%15:53:00Citigroup99,421,1%41,2%15:53:04Goldman Sachs779,420,4%36,1%15:52:56JP Morgan Chase302,341,0%26,1%15:53:04Morgan Stanley161,230,9%28,2%15:52:57Wells Fargo84,390,6%20,1%15:53:01BeklädnadAbercrombie69,550,0%-53,5%15:52:28Gap23,64-0,9%0,0%15:53:00Bath & Body Works20,99-0,5%-45,9%15:52:44TJX146,310,5%21,1%15:53:02BiotechAmgen343,66-0,1%31,9%15:52:55DetaljhandeleBay80,98-1,0%30,7%15:52:53Home Depot333,07-1,0%-14,4%15:53:04Walmart100,82-0,6%11,6%15:53:05EnergiChevron150,38-2,1%3,8%15:53:02Exxon Mobil116,09-2,5%7,9%15:53:00FordonFord Motor13,030,1%31,6%15:52:58General Motors68,370,6%28,3%15:52:57Tesla405,611,1%0,4%15:53:03FörsvarLockheed Martin470,64-0,9%-3,1%15:52:44GruvorFreeport McMoRan41,984,9%10,2%15:53:01HalvledareAMD229,54-0,3%90,0%15:53:05Intel34,911,7%74,1%15:53:03Nvidia186,542,9%38,9%15:53:02Qualcomm165,600,3%7,8%15:53:01STMicro22,420,3%-10,2%15:52:28Texas Instruments157,600,2%-16,0%15:52:57InvestmentBerkshire Hathawy498,88-1,1%10,1%15:53:04KonsumentvarorProcter&Gamble146,69-0,2%-12,5%15:52:58Thor Industries97,111,1%1,5%15:53:00LivsmedelCoca-Cola71,08-0,2%14,2%15:53:02McDonald's303,31-0,4%4,6%15:53:02LäkemedelAbbott Laboratories130,410,3%15,3%15:53:00Bristol Myers Squibb46,28-1,7%-18,2%15:53:02Eli Lilly1040,121,0%34,7%15:53:01Gilead Sciences127,280,1%37,8%15:52:59Johnson & Johnson200,600,3%38,7%15:53:03Merck96,10-0,3%-3,4%15:53:04Pfizer25,29-0,6%-4,7%15:53:03MedtechBoston Scientific97,15-2,1%8,8%15:53:00Stryker359,370,0%-0,2%15:53:04Medtronic101,440,6%27,0%15:53:01MediaFox Corporation65,230,4%34,3%15:52:54Netflix110,79-2,9%24,3%15:53:00Spotify634,02-0,4%41,7%15:53:00NätverksutrustningCisco Systems78,221,1%32,1%15:53:03TechAmazon219,25-1,5%-0,1%15:53:03Alibaba159,860,1%88,5%15:52:55Alphabet301,245,7%58,2%15:53:00Apple269,410,7%7,6%15:53:02Meta Platforms589,94-1,3%0,8%15:53:02IBM289,60-0,1%31,7%15:53:04Microsoft492,31-0,3%16,8%15:53:05TelekomAT&T25,48-0,5%11,9%15:52:55T Mobile211,12-0,9%-4,4%15:52:58Verizon41,32-0,4%3,3%15:53:04TobakAltria58,73-0,4%12,3%15:53:05Philip Morris155,25-0,4%29,0%15:52:59TransportFedex261,83-0,5%-6,9%15:52:45VerkstadBoeing186,20-1,8%5,2%15:53:02Caterpillar555,561,6%53,1%15:53:02Cummins471,481,4%35,2%15:52:39Deere471,23-0,6%11,2%15:52:56Eaton343,281,5%3,4%15:53:03Emerson Electric128,261,2%3,5%15:52:57Honeywell190,46-0,5%-10,5%15:52:49Parker-Hannifin821,950,6%29,2%15:52:36Rockwell Automation370,231,2%29,5%15:52:54Stanley Black&Decker62,31-0,8%-22,4%15:52:54RTX Corp173,99-0,4%50,4%15:53:02Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,900,9%-2,3%15:53:02Bank & FinansAmerican Express342,430,5%15,4%15:53:03Bank of America52,221,1%18,8%15:53:00Citigroup99,421,1%41,2%15:53:04Goldman Sachs779,420,4%36,1%15:52:56JP Morgan Chase302,341,0%26,1%15:53:04Morgan Stanley161,230,9%28,2%15:52:57Wells Fargo84,390,6%20,1%15:53:01BeklädnadAbercrombie69,550,0%-53,5%15:52:28Gap23,64-0,9%0,0%15:53:00Bath & Body Works20,99-0,5%-45,9%15:52:44TJX146,310,5%21,1%15:53:02BiotechAmgen343,66-0,1%31,9%15:52:55DetaljhandeleBay80,98-1,0%30,7%15:52:53Home Depot333,07-1,0%-14,4%15:53:04Walmart100,82-0,6%11,6%15:53:05EnergiChevron150,38-2,1%3,8%15:53:02Exxon Mobil116,09-2,5%7,9%15:53:00FordonFord Motor13,030,1%31,6%15:52:58General Motors68,370,6%28,3%15:52:57Tesla405,611,1%0,4%15:53:03FörsvarLockheed Martin470,64-0,9%-3,1%15:52:44GruvorFreeport McMoRan41,984,9%10,2%15:53:01HalvledareAMD229,54-0,3%90,0%15:53:05Intel34,911,7%74,1%15:53:03Nvidia186,542,9%38,9%15:53:02Qualcomm165,600,3%7,8%15:53:01STMicro22,420,3%-10,2%15:52:28Texas Instruments157,600,2%-16,0%15:52:57InvestmentBerkshire Hathawy498,88-1,1%10,1%15:53:04KonsumentvarorProcter&Gamble146,69-0,2%-12,5%15:52:58Thor Industries97,111,1%1,5%15:53:00LivsmedelCoca-Cola71,08-0,2%14,2%15:53:02McDonald's303,31-0,4%4,6%15:53:02LäkemedelAbbott Laboratories130,410,3%15,3%15:53:00Bristol Myers Squibb46,28-1,7%-18,2%15:53:02Eli Lilly1040,121,0%34,7%15:53:01Gilead Sciences127,280,1%37,8%15:52:59Johnson & Johnson200,600,3%38,7%15:53:03Merck96,10-0,3%-3,4%15:53:04Pfizer25,29-0,6%-4,7%15:53:03MedtechBoston Scientific97,15-2,1%8,8%15:53:00Stryker359,370,0%-0,2%15:53:04Medtronic101,440,6%27,0%15:53:01MediaFox Corporation65,230,4%34,3%15:52:54Netflix110,79-2,9%24,3%15:53:00Spotify634,02-0,4%41,7%15:53:00NätverksutrustningCisco Systems78,221,1%32,1%15:53:03TechAmazon219,25-1,5%-0,1%15:53:03Alibaba159,860,1%88,5%15:52:55Alphabet301,245,7%58,2%15:53:00Apple269,410,7%7,6%15:53:02Meta Platforms589,94-1,3%0,8%15:53:02IBM289,60-0,1%31,7%15:53:04Microsoft492,31-0,3%16,8%15:53:05TelekomAT&T25,48-0,5%11,9%15:52:55T Mobile211,12-0,9%-4,4%15:52:58Verizon41,32-0,4%3,3%15:53:04TobakAltria58,73-0,4%12,3%15:53:05Philip Morris155,25-0,4%29,0%15:52:59TransportFedex261,83-0,5%-6,9%15:52:45VerkstadBoeing186,20-1,8%5,2%15:53:02Caterpillar555,561,6%53,1%15:53:02Cummins471,481,4%35,2%15:52:39Deere471,23-0,6%11,2%15:52:56Eaton343,281,5%3,4%15:53:03Emerson Electric128,261,2%3,5%15:52:57Honeywell190,46-0,5%-10,5%15:52:49Parker-Hannifin821,950,6%29,2%15:52:36Rockwell Automation370,231,2%29,5%15:52:54Stanley Black&Decker62,31-0,8%-22,4%15:52:54RTX Corp173,99-0,4%50,4%15:53:02Källa: Factset" /> USA viktiga bolag klockan 15.53 - Alphabet stiger 5,7 procent
USA viktiga bolag klockan 15.53 - Alphabet stiger 5,7 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.53 - Alphabet stiger 5,7 procent

k

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,900,9%-2,3%15:53:02
Bank & Finans
American Express342,430,5%15,4%15:53:03
Bank of America52,221,1%18,8%15:53:00
Citigroup99,421,1%41,2%15:53:04
Goldman Sachs779,420,4%36,1%15:52:56
JP Morgan Chase302,341,0%26,1%15:53:04
Morgan Stanley161,230,9%28,2%15:52:57
Wells Fargo84,390,6%20,1%15:53:01
Beklädnad
Abercrombie69,550,0%-53,5%15:52:28
Gap23,64-0,9%0,0%15:53:00
Bath & Body Works20,99-0,5%-45,9%15:52:44
TJX146,310,5%21,1%15:53:02
Biotech
Amgen343,66-0,1%31,9%15:52:55
Detaljhandel
eBay80,98-1,0%30,7%15:52:53
Home Depot333,07-1,0%-14,4%15:53:04
Walmart100,82-0,6%11,6%15:53:05
Energi
Chevron150,38-2,1%3,8%15:53:02
Exxon Mobil116,09-2,5%7,9%15:53:00
Fordon
Ford Motor13,030,1%31,6%15:52:58
General Motors68,370,6%28,3%15:52:57
Tesla405,611,1%0,4%15:53:03
Försvar
Lockheed Martin470,64-0,9%-3,1%15:52:44
Gruvor
Freeport McMoRan41,984,9%10,2%15:53:01
Halvledare
AMD229,54-0,3%90,0%15:53:05
Intel34,911,7%74,1%15:53:03
Nvidia186,542,9%38,9%15:53:02
Qualcomm165,600,3%7,8%15:53:01
STMicro22,420,3%-10,2%15:52:28
Texas Instruments157,600,2%-16,0%15:52:57
Investment
Berkshire Hathawy498,88-1,1%10,1%15:53:04
Konsumentvaror
Procter&Gamble146,69-0,2%-12,5%15:52:58
Thor Industries97,111,1%1,5%15:53:00
Livsmedel
Coca-Cola71,08-0,2%14,2%15:53:02
McDonald's303,31-0,4%4,6%15:53:02
Läkemedel
Abbott Laboratories130,410,3%15,3%15:53:00
Bristol Myers Squibb46,28-1,7%-18,2%15:53:02
Eli Lilly1040,121,0%34,7%15:53:01
Gilead Sciences127,280,1%37,8%15:52:59
Johnson & Johnson200,600,3%38,7%15:53:03
Merck96,10-0,3%-3,4%15:53:04
Pfizer25,29-0,6%-4,7%15:53:03
Medtech
Boston Scientific97,15-2,1%8,8%15:53:00
Stryker359,370,0%-0,2%15:53:04
Medtronic101,440,6%27,0%15:53:01
Media
Fox Corporation65,230,4%34,3%15:52:54
Netflix110,79-2,9%24,3%15:53:00
Spotify634,02-0,4%41,7%15:53:00
Nätverksutrustning
Cisco Systems78,221,1%32,1%15:53:03
Tech
Amazon219,25-1,5%-0,1%15:53:03
Alibaba159,860,1%88,5%15:52:55
Alphabet301,245,7%58,2%15:53:00
Apple269,410,7%7,6%15:53:02
Meta Platforms589,94-1,3%0,8%15:53:02
IBM289,60-0,1%31,7%15:53:04
Microsoft492,31-0,3%16,8%15:53:05
Telekom
AT&T25,48-0,5%11,9%15:52:55
T Mobile211,12-0,9%-4,4%15:52:58
Verizon41,32-0,4%3,3%15:53:04
Tobak
Altria58,73-0,4%12,3%15:53:05
Philip Morris155,25-0,4%29,0%15:52:59
Transport
Fedex261,83-0,5%-6,9%15:52:45
Verkstad
Boeing186,20-1,8%5,2%15:53:02
Caterpillar555,561,6%53,1%15:53:02
Cummins471,481,4%35,2%15:52:39
Deere471,23-0,6%11,2%15:52:56
Eaton343,281,5%3,4%15:53:03
Emerson Electric128,261,2%3,5%15:52:57
Honeywell190,46-0,5%-10,5%15:52:49
Parker-Hannifin821,950,6%29,2%15:52:36
Rockwell Automation370,231,2%29,5%15:52:54
Stanley Black&Decker62,31-0,8%-22,4%15:52:54
RTX Corp173,99-0,4%50,4%15:53:02
Källa: Factset

k
Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,900,9%-2,3%15:53:02
Bank & Finans
American Express342,430,5%15,4%15:53:03
Bank of America52,221,1%18,8%15:53:00
Citigroup99,421,1%41,2%15:53:04
Goldman Sachs779,420,4%36,1%15:52:56
JP Morgan Chase302,341,0%26,1%15:53:04
Morgan Stanley161,230,9%28,2%15:52:57
Wells Fargo84,390,6%20,1%15:53:01
Beklädnad
Abercrombie69,550,0%-53,5%15:52:28
Gap23,64-0,9%0,0%15:53:00
Bath & Body Works20,99-0,5%-45,9%15:52:44
TJX146,310,5%21,1%15:53:02
Biotech
Amgen343,66-0,1%31,9%15:52:55
Detaljhandel
eBay80,98-1,0%30,7%15:52:53
Home Depot333,07-1,0%-14,4%15:53:04
Walmart100,82-0,6%11,6%15:53:05
Energi
Chevron150,38-2,1%3,8%15:53:02
Exxon Mobil116,09-2,5%7,9%15:53:00
Fordon
Ford Motor13,030,1%31,6%15:52:58
General Motors68,370,6%28,3%15:52:57
Tesla405,611,1%0,4%15:53:03
Försvar
Lockheed Martin470,64-0,9%-3,1%15:52:44
Gruvor
Freeport McMoRan41,984,9%10,2%15:53:01
Halvledare
AMD229,54-0,3%90,0%15:53:05
Intel34,911,7%74,1%15:53:03
Nvidia186,542,9%38,9%15:53:02
Qualcomm165,600,3%7,8%15:53:01
STMicro22,420,3%-10,2%15:52:28
Texas Instruments157,600,2%-16,0%15:52:57
Investment
Berkshire Hathawy498,88-1,1%10,1%15:53:04
Konsumentvaror
Procter&Gamble146,69-0,2%-12,5%15:52:58
Thor Industries97,111,1%1,5%15:53:00
Livsmedel
Coca-Cola71,08-0,2%14,2%15:53:02
McDonald's303,31-0,4%4,6%15:53:02
Läkemedel
Abbott Laboratories130,410,3%15,3%15:53:00
Bristol Myers Squibb46,28-1,7%-18,2%15:53:02
Eli Lilly1040,121,0%34,7%15:53:01
Gilead Sciences127,280,1%37,8%15:52:59
Johnson & Johnson200,600,3%38,7%15:53:03
Merck96,10-0,3%-3,4%15:53:04
Pfizer25,29-0,6%-4,7%15:53:03
Medtech
Boston Scientific97,15-2,1%8,8%15:53:00
Stryker359,370,0%-0,2%15:53:04
Medtronic101,440,6%27,0%15:53:01
Media
Fox Corporation65,230,4%34,3%15:52:54
Netflix110,79-2,9%24,3%15:53:00
Spotify634,02-0,4%41,7%15:53:00
Nätverksutrustning
Cisco Systems78,221,1%32,1%15:53:03
Tech
Amazon219,25-1,5%-0,1%15:53:03
Alibaba159,860,1%88,5%15:52:55
Alphabet301,245,7%58,2%15:53:00
Apple269,410,7%7,6%15:53:02
Meta Platforms589,94-1,3%0,8%15:53:02
IBM289,60-0,1%31,7%15:53:04
Microsoft492,31-0,3%16,8%15:53:05
Telekom
AT&T25,48-0,5%11,9%15:52:55
T Mobile211,12-0,9%-4,4%15:52:58
Verizon41,32-0,4%3,3%15:53:04
Tobak
Altria58,73-0,4%12,3%15:53:05
Philip Morris155,25-0,4%29,0%15:52:59
Transport
Fedex261,83-0,5%-6,9%15:52:45
Verkstad
Boeing186,20-1,8%5,2%15:53:02
Caterpillar555,561,6%53,1%15:53:02
Cummins471,481,4%35,2%15:52:39
Deere471,23-0,6%11,2%15:52:56
Eaton343,281,5%3,4%15:53:03
Emerson Electric128,261,2%3,5%15:52:57
Honeywell190,46-0,5%-10,5%15:52:49
Parker-Hannifin821,950,6%29,2%15:52:36
Rockwell Automation370,231,2%29,5%15:52:54
Stanley Black&Decker62,31-0,8%-22,4%15:52:54
RTX Corp173,99-0,4%50,4%15:53:02
Källa: Factset
Börsvärldens nyhetsbrev