" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,33 | 1,1% | -9,1% | 15:17:41 |
| Bank & Finans | ||||
| American Express | 276,53 | 2,2% | -6,8% | 15:17:51 |
| Bank of America | 43,07 | 1,4% | -2,0% | 15:17:55 |
| Citigroup | 73,73 | 2,4% | 4,7% | 15:17:57 |
| Goldman Sachs | 578,36 | 2,3% | 1,0% | 15:17:23 |
| JP Morgan Chase | 246,80 | 2,1% | 3,0% | 15:17:56 |
| Morgan Stanley | 123,38 | 2,7% | -1,9% | 15:17:54 |
| Wells Fargo | 73,95 | 2,0% | 5,3% | 15:17:57 |
| Beklädnad | ||||
| Abercrombie | 80,06 | 0,9% | -46,4% | 15:17:56 |
| Gap | 21,33 | 6,5% | -9,8% | 15:17:55 |
| Bath & Body Works | 31,92 | 5,4% | -17,7% | 15:17:47 |
| TJX | 118,05 | 1,7% | -2,3% | 15:17:57 |
| Biotech | ||||
| Amgen | 316,78 | 0,2% | 21,5% | 15:17:42 |
| Detaljhandel | ||||
| eBay | 65,86 | 0,1% | 6,3% | 15:17:54 |
| Home Depot | 360,26 | 2,6% | -7,4% | 15:17:52 |
| Walmart | 86,64 | 0,8% | -4,1% | 15:17:58 |
| Energi | ||||
| Chevron | 165,40 | 0,4% | 14,2% | 15:17:54 |
| Exxon Mobil | 116,44 | 0,8% | 8,2% | 15:18:00 |
| Fordon | ||||
| Ford Motor | 10,16 | 1,6% | 2,7% | 15:17:57 |
| General Motors | 51,54 | 3,5% | -3,2% | 15:17:55 |
| Tesla | 271,78 | 9,3% | -32,7% | 15:17:59 |
| Försvar | ||||
| Lockheed Martin | 430,99 | -2,0% | -11,3% | 15:17:51 |
| Gruvor | ||||
| Freeport McMoRan | 42,12 | 4,6% | 10,6% | 15:18:01 |
| Halvledare | ||||
| AMD | 111,92 | 5,1% | -7,3% | 15:17:59 |
| Intel | 24,57 | 1,3% | 22,5% | 15:18:00 |
| Nvidia | 120,13 | 2,1% | -10,5% | 15:17:59 |
| Qualcomm | 160,29 | 2,2% | 4,3% | 15:18:00 |
| STMicro | 24,46 | 1,9% | -2,0% | 15:18:00 |
| Texas Instruments | 186,05 | 3,9% | -0,8% | 15:18:01 |
| Investment | ||||
| Berkshire Hathawy | 524,68 | 0,5% | 15,8% | 15:17:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,20 | -0,3% | -0,9% | 15:17:56 |
| Thor Industries | 80,71 | 2,1% | -15,7% | 15:17:20 |
| Livsmedel | ||||
| Coca-Cola | 68,84 | 0,2% | 10,6% | 15:17:58 |
| McDonald's | 305,52 | 0,0% | 5,4% | 15:17:40 |
| Läkemedel | ||||
| Abbott Laboratories | 127,38 | 0,8% | 12,6% | 15:17:39 |
| Bristol Myers Squibb | 60,56 | -0,8% | 7,1% | 15:17:59 |
| Eli Lilly | 848,24 | 1,3% | 9,9% | 15:17:53 |
| Gilead Sciences | 107,19 | 0,1% | 16,0% | 15:17:59 |
| Johnson & Johnson | 164,18 | 0,3% | 13,5% | 15:17:56 |
| Merck | 92,62 | -0,5% | -6,9% | 15:17:59 |
| Pfizer | 26,09 | -0,7% | -1,7% | 15:17:59 |
| Medtech | ||||
| Boston Scientific | 102,47 | 1,8% | 14,7% | 15:17:53 |
| Stryker | 376,22 | 1,4% | 4,5% | 15:15:59 |
| Medtronic | 90,39 | 0,1% | 13,2% | 15:17:48 |
| Media | ||||
| Fox Corporation | 53,45 | 0,1% | 10,0% | 15:17:57 |
| Netflix | 960,75 | 0,0% | 7,8% | 15:17:55 |
| Spotify | 608,30 | 1,4% | 36,0% | 15:17:52 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,19 | 1,5% | 3,4% | 15:17:55 |
| Juniper Networks | 36,14 | 0,2% | -3,5% | 15:16:51 |
| Tech | ||||
| Amazon | 202,39 | 3,2% | -7,7% | 15:17:57 |
| Alibaba | 135,39 | 0,2% | 59,7% | 15:17:56 |
| Alphabet | 169,74 | 2,1% | -10,9% | 15:17:57 |
| Apple | 219,64 | 0,6% | -12,3% | 15:17:57 |
| Meta Platforms | 618,00 | 3,6% | 5,5% | 15:17:55 |
| IBM | 247,86 | 1,6% | 12,7% | 15:17:54 |
| Microsoft | 391,55 | 0,1% | -7,1% | 15:17:58 |
| Telekom | ||||
| AT&T | 27,13 | 0,4% | 19,1% | 15:17:58 |
| T Mobile | 259,80 | 1,5% | 17,7% | 15:17:11 |
| Verizon | 43,87 | -0,3% | 9,7% | 15:18:00 |
| Tobak | ||||
| Altria | 57,81 | 0,4% | 10,6% | 15:17:59 |
| Philip Morris | 151,59 | 0,1% | 26,0% | 15:18:00 |
| Transport | ||||
| Fedex | 240,68 | 4,5% | -14,5% | 15:17:52 |
| Verkstad | ||||
| Boeing | 183,32 | 2,9% | 3,6% | 15:18:00 |
| Caterpillar | 342,42 | 2,0% | -5,6% | 15:17:48 |
| Cummins | 327,40 | 1,6% | -6,1% | 15:17:49 |
| Deere | 478,86 | 1,4% | 13,0% | 15:17:47 |
| Eaton | 300,91 | 1,8% | -9,3% | 15:17:45 |
| Emerson Electric | 114,88 | 1,6% | -7,3% | 15:17:53 |
| Honeywell | 211,77 | 0,8% | -6,3% | 15:17:57 |
| Parker-Hannifin | 635,72 | 2,2% | 0,0% | 15:17:44 |
| Rockwell Automation | 266,15 | 2,8% | -6,9% | 15:16:48 |
| Stanley Black&Decker | 81,26 | 2,1% | 1,2% | 15:17:33 |
| RTX Corp | 133,88 | 1,1% | 15,7% | 15:17:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,33 | 1,1% | -9,1% | 15:17:41 |
| Bank & Finans | ||||
| American Express | 276,53 | 2,2% | -6,8% | 15:17:51 |
| Bank of America | 43,07 | 1,4% | -2,0% | 15:17:55 |
| Citigroup | 73,73 | 2,4% | 4,7% | 15:17:57 |
| Goldman Sachs | 578,36 | 2,3% | 1,0% | 15:17:23 |
| JP Morgan Chase | 246,80 | 2,1% | 3,0% | 15:17:56 |
| Morgan Stanley | 123,38 | 2,7% | -1,9% | 15:17:54 |
| Wells Fargo | 73,95 | 2,0% | 5,3% | 15:17:57 |
| Beklädnad | ||||
| Abercrombie | 80,06 | 0,9% | -46,4% | 15:17:56 |
| Gap | 21,33 | 6,5% | -9,8% | 15:17:55 |
| Bath & Body Works | 31,92 | 5,4% | -17,7% | 15:17:47 |
| TJX | 118,05 | 1,7% | -2,3% | 15:17:57 |
| Biotech | ||||
| Amgen | 316,78 | 0,2% | 21,5% | 15:17:42 |
| Detaljhandel | ||||
| eBay | 65,86 | 0,1% | 6,3% | 15:17:54 |
| Home Depot | 360,26 | 2,6% | -7,4% | 15:17:52 |
| Walmart | 86,64 | 0,8% | -4,1% | 15:17:58 |
| Energi | ||||
| Chevron | 165,40 | 0,4% | 14,2% | 15:17:54 |
| Exxon Mobil | 116,44 | 0,8% | 8,2% | 15:18:00 |
| Fordon | ||||
| Ford Motor | 10,16 | 1,6% | 2,7% | 15:17:57 |
| General Motors | 51,54 | 3,5% | -3,2% | 15:17:55 |
| Tesla | 271,78 | 9,3% | -32,7% | 15:17:59 |
| Försvar | ||||
| Lockheed Martin | 430,99 | -2,0% | -11,3% | 15:17:51 |
| Gruvor | ||||
| Freeport McMoRan | 42,12 | 4,6% | 10,6% | 15:18:01 |
| Halvledare | ||||
| AMD | 111,92 | 5,1% | -7,3% | 15:17:59 |
| Intel | 24,57 | 1,3% | 22,5% | 15:18:00 |
| Nvidia | 120,13 | 2,1% | -10,5% | 15:17:59 |
| Qualcomm | 160,29 | 2,2% | 4,3% | 15:18:00 |
| STMicro | 24,46 | 1,9% | -2,0% | 15:18:00 |
| Texas Instruments | 186,05 | 3,9% | -0,8% | 15:18:01 |
| Investment | ||||
| Berkshire Hathawy | 524,68 | 0,5% | 15,8% | 15:17:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,20 | -0,3% | -0,9% | 15:17:56 |
| Thor Industries | 80,71 | 2,1% | -15,7% | 15:17:20 |
| Livsmedel | ||||
| Coca-Cola | 68,84 | 0,2% | 10,6% | 15:17:58 |
| McDonald's | 305,52 | 0,0% | 5,4% | 15:17:40 |
| Läkemedel | ||||
| Abbott Laboratories | 127,38 | 0,8% | 12,6% | 15:17:39 |
| Bristol Myers Squibb | 60,56 | -0,8% | 7,1% | 15:17:59 |
| Eli Lilly | 848,24 | 1,3% | 9,9% | 15:17:53 |
| Gilead Sciences | 107,19 | 0,1% | 16,0% | 15:17:59 |
| Johnson & Johnson | 164,18 | 0,3% | 13,5% | 15:17:56 |
| Merck | 92,62 | -0,5% | -6,9% | 15:17:59 |
| Pfizer | 26,09 | -0,7% | -1,7% | 15:17:59 |
| Medtech | ||||
| Boston Scientific | 102,47 | 1,8% | 14,7% | 15:17:53 |
| Stryker | 376,22 | 1,4% | 4,5% | 15:15:59 |
| Medtronic | 90,39 | 0,1% | 13,2% | 15:17:48 |
| Media | ||||
| Fox Corporation | 53,45 | 0,1% | 10,0% | 15:17:57 |
| Netflix | 960,75 | 0,0% | 7,8% | 15:17:55 |
| Spotify | 608,30 | 1,4% | 36,0% | 15:17:52 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,19 | 1,5% | 3,4% | 15:17:55 |
| Juniper Networks | 36,14 | 0,2% | -3,5% | 15:16:51 |
| Tech | ||||
| Amazon | 202,39 | 3,2% | -7,7% | 15:17:57 |
| Alibaba | 135,39 | 0,2% | 59,7% | 15:17:56 |
| Alphabet | 169,74 | 2,1% | -10,9% | 15:17:57 |
| Apple | 219,64 | 0,6% | -12,3% | 15:17:57 |
| Meta Platforms | 618,00 | 3,6% | 5,5% | 15:17:55 |
| IBM | 247,86 | 1,6% | 12,7% | 15:17:54 |
| Microsoft | 391,55 | 0,1% | -7,1% | 15:17:58 |
| Telekom | ||||
| AT&T | 27,13 | 0,4% | 19,1% | 15:17:58 |
| T Mobile | 259,80 | 1,5% | 17,7% | 15:17:11 |
| Verizon | 43,87 | -0,3% | 9,7% | 15:18:00 |
| Tobak | ||||
| Altria | 57,81 | 0,4% | 10,6% | 15:17:59 |
| Philip Morris | 151,59 | 0,1% | 26,0% | 15:18:00 |
| Transport | ||||
| Fedex | 240,68 | 4,5% | -14,5% | 15:17:52 |
| Verkstad | ||||
| Boeing | 183,32 | 2,9% | 3,6% | 15:18:00 |
| Caterpillar | 342,42 | 2,0% | -5,6% | 15:17:48 |
| Cummins | 327,40 | 1,6% | -6,1% | 15:17:49 |
| Deere | 478,86 | 1,4% | 13,0% | 15:17:47 |
| Eaton | 300,91 | 1,8% | -9,3% | 15:17:45 |
| Emerson Electric | 114,88 | 1,6% | -7,3% | 15:17:53 |
| Honeywell | 211,77 | 0,8% | -6,3% | 15:17:57 |
| Parker-Hannifin | 635,72 | 2,2% | 0,0% | 15:17:44 |
| Rockwell Automation | 266,15 | 2,8% | -6,9% | 15:16:48 |
| Stanley Black&Decker | 81,26 | 2,1% | 1,2% | 15:17:33 |
| RTX Corp | 133,88 | 1,1% | 15,7% | 15:17:55 |
| Källa: Factset |
LÄS MER