Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,971,8%-6,0%15:17:23Bank & FinansAmerican Express226,080,1%20,7%15:17:28Bank of America37,050,0%10,0%15:17:27Citigroup60,79-0,1%18,2%15:17:25Goldman Sachs408,000,3%5,8%15:17:14JP Morgan Chase195,85-0,4%15,1%15:17:27Morgan Stanley91,80-0,2%-1,6%15:17:29Wells Fargo57,110,0%16,0%15:17:27BeklädnadAbercrombie131,10-2,9%48,6%15:17:23Gap27,92-0,6%33,5%15:17:28Bath & Body Works46,68-0,1%8,2%15:17:26TJX98,71-0,8%5,2%15:17:26BiotechAmgen276,630,2%-4,0%15:17:27DetaljhandeleBay51,410,0%17,9%15:17:31Home Depot388,03-0,6%12,0%15:17:26Walmart60,73-0,2%15,6%15:17:26EnergiChevron156,341,1%4,8%15:17:26Exxon Mobil114,741,1%14,8%15:17:27FordonFord Motor12,86-0,4%5,5%15:17:29General Motors43,721,5%21,7%15:17:24Tesla170,23-0,4%-31,5%15:17:30FörsvarLockheed Martin445,690,0%-1,7%15:17:25GruvorFreeport McMoRan45,861,7%7,7%15:17:24HalvledareAMD179,53-0,1%21,8%15:17:28Intel41,52-2,5%-17,4%15:17:30Nvidia964,462,3%94,8%15:17:26Qualcomm167,90-1,3%16,1%15:17:24STMicro43,340,1%-13,5%15:17:15Texas Instruments171,43-0,6%0,6%15:17:27InvestmentBerkshire Hathawy409,02-0,6%14,7%15:17:03KonsumentvarorProcter&Gamble160,45-0,7%9,5%15:17:24Thor Industries110,810,5%-6,3%15:17:22LivsmedelCoca-Cola60,45-0,1%2,6%15:17:28McDonald's278,96-1,3%-5,9%15:17:28LäkemedelAbbott Laboratories110,03-0,5%0,0%15:17:26Bristol Myers Squibb52,471,0%2,3%15:17:29Eli Lilly775,440,6%33,0%15:17:26Gilead Sciences72,56-0,1%-10,4%15:17:30Johnson & Johnson155,580,2%-0,7%15:17:23Merck125,101,0%14,7%15:17:24Pfizer27,28-0,3%-5,3%15:17:28MedtechBoston Scientific67,730,2%17,2%15:17:29Stryker352,670,0%17,8%15:17:27Medtronic83,360,3%1,2%15:17:28MediaFox Corporation30,150,3%1,6%15:17:23Netflix628,290,0%29,0%15:17:22Spotify262,85-0,8%39,9%15:17:24NätverksutrustningCisco Systems49,35-0,9%-2,3%15:17:20Juniper Networks37,040,0%25,6%15:17:16TechAmazon180,560,9%18,8%15:17:31Alibaba71,87-0,4%-7,3%15:17:29Alphabet149,71-1,4%6,2%15:17:29Apple169,99-1,3%-11,7%15:17:31Meta Platforms505,21-0,9%42,7%15:17:25IBM189,68-0,6%16,0%15:17:27Microsoft423,65-1,2%12,7%15:17:28TelekomAT&T17,020,2%1,4%15:17:28T Mobile160,780,1%0,3%15:17:28Verizon40,761,0%8,1%15:17:26TobakAltria43,220,5%7,1%15:17:27Philip Morris91,290,4%-3,0%15:17:26TransportFedex279,29-1,8%10,4%15:17:25VerkstadBoeing191,331,3%-26,6%15:17:29Caterpillar357,92-0,1%21,1%15:17:19Cummins289,15-0,4%20,7%15:16:19Deere398,940,0%-0,2%15:17:27Eaton314,24-0,7%30,5%15:17:26Emerson Electric112,03-0,4%15,1%15:17:17Honeywell199,89-0,4%-4,7%15:17:06Parker-Hannifin553,50-0,3%20,1%15:16:14Rockwell Automation284,56-0,6%-8,3%15:17:28Stanley Black&Decker95,280,6%-2,9%15:17:29RTX Corp95,820,3%13,9%15:17:23Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,971,8%-6,0%15:17:23Bank & FinansAmerican Express226,080,1%20,7%15:17:28Bank of America37,050,0%10,0%15:17:27Citigroup60,79-0,1%18,2%15:17:25Goldman Sachs408,000,3%5,8%15:17:14JP Morgan Chase195,85-0,4%15,1%15:17:27Morgan Stanley91,80-0,2%-1,6%15:17:29Wells Fargo57,110,0%16,0%15:17:27BeklädnadAbercrombie131,10-2,9%48,6%15:17:23Gap27,92-0,6%33,5%15:17:28Bath & Body Works46,68-0,1%8,2%15:17:26TJX98,71-0,8%5,2%15:17:26BiotechAmgen276,630,2%-4,0%15:17:27DetaljhandeleBay51,410,0%17,9%15:17:31Home Depot388,03-0,6%12,0%15:17:26Walmart60,73-0,2%15,6%15:17:26EnergiChevron156,341,1%4,8%15:17:26Exxon Mobil114,741,1%14,8%15:17:27FordonFord Motor12,86-0,4%5,5%15:17:29General Motors43,721,5%21,7%15:17:24Tesla170,23-0,4%-31,5%15:17:30FörsvarLockheed Martin445,690,0%-1,7%15:17:25GruvorFreeport McMoRan45,861,7%7,7%15:17:24HalvledareAMD179,53-0,1%21,8%15:17:28Intel41,52-2,5%-17,4%15:17:30Nvidia964,462,3%94,8%15:17:26Qualcomm167,90-1,3%16,1%15:17:24STMicro43,340,1%-13,5%15:17:15Texas Instruments171,43-0,6%0,6%15:17:27InvestmentBerkshire Hathawy409,02-0,6%14,7%15:17:03KonsumentvarorProcter&Gamble160,45-0,7%9,5%15:17:24Thor Industries110,810,5%-6,3%15:17:22LivsmedelCoca-Cola60,45-0,1%2,6%15:17:28McDonald's278,96-1,3%-5,9%15:17:28LäkemedelAbbott Laboratories110,03-0,5%0,0%15:17:26Bristol Myers Squibb52,471,0%2,3%15:17:29Eli Lilly775,440,6%33,0%15:17:26Gilead Sciences72,56-0,1%-10,4%15:17:30Johnson & Johnson155,580,2%-0,7%15:17:23Merck125,101,0%14,7%15:17:24Pfizer27,28-0,3%-5,3%15:17:28MedtechBoston Scientific67,730,2%17,2%15:17:29Stryker352,670,0%17,8%15:17:27Medtronic83,360,3%1,2%15:17:28MediaFox Corporation30,150,3%1,6%15:17:23Netflix628,290,0%29,0%15:17:22Spotify262,85-0,8%39,9%15:17:24NätverksutrustningCisco Systems49,35-0,9%-2,3%15:17:20Juniper Networks37,040,0%25,6%15:17:16TechAmazon180,560,9%18,8%15:17:31Alibaba71,87-0,4%-7,3%15:17:29Alphabet149,71-1,4%6,2%15:17:29Apple169,99-1,3%-11,7%15:17:31Meta Platforms505,21-0,9%42,7%15:17:25IBM189,68-0,6%16,0%15:17:27Microsoft423,65-1,2%12,7%15:17:28TelekomAT&T17,020,2%1,4%15:17:28T Mobile160,780,1%0,3%15:17:28Verizon40,761,0%8,1%15:17:26TobakAltria43,220,5%7,1%15:17:27Philip Morris91,290,4%-3,0%15:17:26TransportFedex279,29-1,8%10,4%15:17:25VerkstadBoeing191,331,3%-26,6%15:17:29Caterpillar357,92-0,1%21,1%15:17:19Cummins289,15-0,4%20,7%15:16:19Deere398,940,0%-0,2%15:17:27Eaton314,24-0,7%30,5%15:17:26Emerson Electric112,03-0,4%15,1%15:17:17Honeywell199,89-0,4%-4,7%15:17:06Parker-Hannifin553,50-0,3%20,1%15:16:14Rockwell Automation284,56-0,6%-8,3%15:17:28Stanley Black&Decker95,280,6%-2,9%15:17:29RTX Corp95,820,3%13,9%15:17:23Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,971,8%-6,0%15:17:23Bank & FinansAmerican Express226,080,1%20,7%15:17:28Bank of America37,050,0%10,0%15:17:27Citigroup60,79-0,1%18,2%15:17:25Goldman Sachs408,000,3%5,8%15:17:14JP Morgan Chase195,85-0,4%15,1%15:17:27Morgan Stanley91,80-0,2%-1,6%15:17:29Wells Fargo57,110,0%16,0%15:17:27BeklädnadAbercrombie131,10-2,9%48,6%15:17:23Gap27,92-0,6%33,5%15:17:28Bath & Body Works46,68-0,1%8,2%15:17:26TJX98,71-0,8%5,2%15:17:26BiotechAmgen276,630,2%-4,0%15:17:27DetaljhandeleBay51,410,0%17,9%15:17:31Home Depot388,03-0,6%12,0%15:17:26Walmart60,73-0,2%15,6%15:17:26EnergiChevron156,341,1%4,8%15:17:26Exxon Mobil114,741,1%14,8%15:17:27FordonFord Motor12,86-0,4%5,5%15:17:29General Motors43,721,5%21,7%15:17:24Tesla170,23-0,4%-31,5%15:17:30FörsvarLockheed Martin445,690,0%-1,7%15:17:25GruvorFreeport McMoRan45,861,7%7,7%15:17:24HalvledareAMD179,53-0,1%21,8%15:17:28Intel41,52-2,5%-17,4%15:17:30Nvidia964,462,3%94,8%15:17:26Qualcomm167,90-1,3%16,1%15:17:24STMicro43,340,1%-13,5%15:17:15Texas Instruments171,43-0,6%0,6%15:17:27InvestmentBerkshire Hathawy409,02-0,6%14,7%15:17:03KonsumentvarorProcter&Gamble160,45-0,7%9,5%15:17:24Thor Industries110,810,5%-6,3%15:17:22LivsmedelCoca-Cola60,45-0,1%2,6%15:17:28McDonald's278,96-1,3%-5,9%15:17:28LäkemedelAbbott Laboratories110,03-0,5%0,0%15:17:26Bristol Myers Squibb52,471,0%2,3%15:17:29Eli Lilly775,440,6%33,0%15:17:26Gilead Sciences72,56-0,1%-10,4%15:17:30Johnson & Johnson155,580,2%-0,7%15:17:23Merck125,101,0%14,7%15:17:24Pfizer27,28-0,3%-5,3%15:17:28MedtechBoston Scientific67,730,2%17,2%15:17:29Stryker352,670,0%17,8%15:17:27Medtronic83,360,3%1,2%15:17:28MediaFox Corporation30,150,3%1,6%15:17:23Netflix628,290,0%29,0%15:17:22Spotify262,85-0,8%39,9%15:17:24NätverksutrustningCisco Systems49,35-0,9%-2,3%15:17:20Juniper Networks37,040,0%25,6%15:17:16TechAmazon180,560,9%18,8%15:17:31Alibaba71,87-0,4%-7,3%15:17:29Alphabet149,71-1,4%6,2%15:17:29Apple169,99-1,3%-11,7%15:17:31Meta Platforms505,21-0,9%42,7%15:17:25IBM189,68-0,6%16,0%15:17:27Microsoft423,65-1,2%12,7%15:17:28TelekomAT&T17,020,2%1,4%15:17:28T Mobile160,780,1%0,3%15:17:28Verizon40,761,0%8,1%15:17:26TobakAltria43,220,5%7,1%15:17:27Philip Morris91,290,4%-3,0%15:17:26TransportFedex279,29-1,8%10,4%15:17:25VerkstadBoeing191,331,3%-26,6%15:17:29Caterpillar357,92-0,1%21,1%15:17:19Cummins289,15-0,4%20,7%15:16:19Deere398,940,0%-0,2%15:17:27Eaton314,24-0,7%30,5%15:17:26Emerson Electric112,03-0,4%15,1%15:17:17Honeywell199,89-0,4%-4,7%15:17:06Parker-Hannifin553,50-0,3%20,1%15:16:14Rockwell Automation284,56-0,6%-8,3%15:17:28Stanley Black&Decker95,280,6%-2,9%15:17:29RTX Corp95,820,3%13,9%15:17:23Källa: Factset" /> USA viktiga bolag klockan 15.17 - Abercrombie faller 2,9 procent
USA viktiga bolag klockan 15.17 - Abercrombie faller 2,9 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.17 - Abercrombie faller 2,9 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,971,8%-6,0%15:17:23
Bank & Finans
American Express226,080,1%20,7%15:17:28
Bank of America37,050,0%10,0%15:17:27
Citigroup60,79-0,1%18,2%15:17:25
Goldman Sachs408,000,3%5,8%15:17:14
JP Morgan Chase195,85-0,4%15,1%15:17:27
Morgan Stanley91,80-0,2%-1,6%15:17:29
Wells Fargo57,110,0%16,0%15:17:27
Beklädnad
Abercrombie131,10-2,9%48,6%15:17:23
Gap27,92-0,6%33,5%15:17:28
Bath & Body Works46,68-0,1%8,2%15:17:26
TJX98,71-0,8%5,2%15:17:26
Biotech
Amgen276,630,2%-4,0%15:17:27
Detaljhandel
eBay51,410,0%17,9%15:17:31
Home Depot388,03-0,6%12,0%15:17:26
Walmart60,73-0,2%15,6%15:17:26
Energi
Chevron156,341,1%4,8%15:17:26
Exxon Mobil114,741,1%14,8%15:17:27
Fordon
Ford Motor12,86-0,4%5,5%15:17:29
General Motors43,721,5%21,7%15:17:24
Tesla170,23-0,4%-31,5%15:17:30
Försvar
Lockheed Martin445,690,0%-1,7%15:17:25
Gruvor
Freeport McMoRan45,861,7%7,7%15:17:24
Halvledare
AMD179,53-0,1%21,8%15:17:28
Intel41,52-2,5%-17,4%15:17:30
Nvidia964,462,3%94,8%15:17:26
Qualcomm167,90-1,3%16,1%15:17:24
STMicro43,340,1%-13,5%15:17:15
Texas Instruments171,43-0,6%0,6%15:17:27
Investment
Berkshire Hathawy409,02-0,6%14,7%15:17:03
Konsumentvaror
Procter&Gamble160,45-0,7%9,5%15:17:24
Thor Industries110,810,5%-6,3%15:17:22
Livsmedel
Coca-Cola60,45-0,1%2,6%15:17:28
McDonald's278,96-1,3%-5,9%15:17:28
Läkemedel
Abbott Laboratories110,03-0,5%0,0%15:17:26
Bristol Myers Squibb52,471,0%2,3%15:17:29
Eli Lilly775,440,6%33,0%15:17:26
Gilead Sciences72,56-0,1%-10,4%15:17:30
Johnson & Johnson155,580,2%-0,7%15:17:23
Merck125,101,0%14,7%15:17:24
Pfizer27,28-0,3%-5,3%15:17:28
Medtech
Boston Scientific67,730,2%17,2%15:17:29
Stryker352,670,0%17,8%15:17:27
Medtronic83,360,3%1,2%15:17:28
Media
Fox Corporation30,150,3%1,6%15:17:23
Netflix628,290,0%29,0%15:17:22
Spotify262,85-0,8%39,9%15:17:24
Nätverksutrustning
Cisco Systems49,35-0,9%-2,3%15:17:20
Juniper Networks37,040,0%25,6%15:17:16
Tech
Amazon180,560,9%18,8%15:17:31
Alibaba71,87-0,4%-7,3%15:17:29
Alphabet149,71-1,4%6,2%15:17:29
Apple169,99-1,3%-11,7%15:17:31
Meta Platforms505,21-0,9%42,7%15:17:25
IBM189,68-0,6%16,0%15:17:27
Microsoft423,65-1,2%12,7%15:17:28
Telekom
AT&T17,020,2%1,4%15:17:28
T Mobile160,780,1%0,3%15:17:28
Verizon40,761,0%8,1%15:17:26
Tobak
Altria43,220,5%7,1%15:17:27
Philip Morris91,290,4%-3,0%15:17:26
Transport
Fedex279,29-1,8%10,4%15:17:25
Verkstad
Boeing191,331,3%-26,6%15:17:29
Caterpillar357,92-0,1%21,1%15:17:19
Cummins289,15-0,4%20,7%15:16:19
Deere398,940,0%-0,2%15:17:27
Eaton314,24-0,7%30,5%15:17:26
Emerson Electric112,03-0,4%15,1%15:17:17
Honeywell199,89-0,4%-4,7%15:17:06
Parker-Hannifin553,50-0,3%20,1%15:16:14
Rockwell Automation284,56-0,6%-8,3%15:17:28
Stanley Black&Decker95,280,6%-2,9%15:17:29
RTX Corp95,820,3%13,9%15:17:23
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,971,8%-6,0%15:17:23
Bank & Finans
American Express226,080,1%20,7%15:17:28
Bank of America37,050,0%10,0%15:17:27
Citigroup60,79-0,1%18,2%15:17:25
Goldman Sachs408,000,3%5,8%15:17:14
JP Morgan Chase195,85-0,4%15,1%15:17:27
Morgan Stanley91,80-0,2%-1,6%15:17:29
Wells Fargo57,110,0%16,0%15:17:27
Beklädnad
Abercrombie131,10-2,9%48,6%15:17:23
Gap27,92-0,6%33,5%15:17:28
Bath & Body Works46,68-0,1%8,2%15:17:26
TJX98,71-0,8%5,2%15:17:26
Biotech
Amgen276,630,2%-4,0%15:17:27
Detaljhandel
eBay51,410,0%17,9%15:17:31
Home Depot388,03-0,6%12,0%15:17:26
Walmart60,73-0,2%15,6%15:17:26
Energi
Chevron156,341,1%4,8%15:17:26
Exxon Mobil114,741,1%14,8%15:17:27
Fordon
Ford Motor12,86-0,4%5,5%15:17:29
General Motors43,721,5%21,7%15:17:24
Tesla170,23-0,4%-31,5%15:17:30
Försvar
Lockheed Martin445,690,0%-1,7%15:17:25
Gruvor
Freeport McMoRan45,861,7%7,7%15:17:24
Halvledare
AMD179,53-0,1%21,8%15:17:28
Intel41,52-2,5%-17,4%15:17:30
Nvidia964,462,3%94,8%15:17:26
Qualcomm167,90-1,3%16,1%15:17:24
STMicro43,340,1%-13,5%15:17:15
Texas Instruments171,43-0,6%0,6%15:17:27
Investment
Berkshire Hathawy409,02-0,6%14,7%15:17:03
Konsumentvaror
Procter&Gamble160,45-0,7%9,5%15:17:24
Thor Industries110,810,5%-6,3%15:17:22
Livsmedel
Coca-Cola60,45-0,1%2,6%15:17:28
McDonald's278,96-1,3%-5,9%15:17:28
Läkemedel
Abbott Laboratories110,03-0,5%0,0%15:17:26
Bristol Myers Squibb52,471,0%2,3%15:17:29
Eli Lilly775,440,6%33,0%15:17:26
Gilead Sciences72,56-0,1%-10,4%15:17:30
Johnson & Johnson155,580,2%-0,7%15:17:23
Merck125,101,0%14,7%15:17:24
Pfizer27,28-0,3%-5,3%15:17:28
Medtech
Boston Scientific67,730,2%17,2%15:17:29
Stryker352,670,0%17,8%15:17:27
Medtronic83,360,3%1,2%15:17:28
Media
Fox Corporation30,150,3%1,6%15:17:23
Netflix628,290,0%29,0%15:17:22
Spotify262,85-0,8%39,9%15:17:24
Nätverksutrustning
Cisco Systems49,35-0,9%-2,3%15:17:20
Juniper Networks37,040,0%25,6%15:17:16
Tech
Amazon180,560,9%18,8%15:17:31
Alibaba71,87-0,4%-7,3%15:17:29
Alphabet149,71-1,4%6,2%15:17:29
Apple169,99-1,3%-11,7%15:17:31
Meta Platforms505,21-0,9%42,7%15:17:25
IBM189,68-0,6%16,0%15:17:27
Microsoft423,65-1,2%12,7%15:17:28
Telekom
AT&T17,020,2%1,4%15:17:28
T Mobile160,780,1%0,3%15:17:28
Verizon40,761,0%8,1%15:17:26
Tobak
Altria43,220,5%7,1%15:17:27
Philip Morris91,290,4%-3,0%15:17:26
Transport
Fedex279,29-1,8%10,4%15:17:25
Verkstad
Boeing191,331,3%-26,6%15:17:29
Caterpillar357,92-0,1%21,1%15:17:19
Cummins289,15-0,4%20,7%15:16:19
Deere398,940,0%-0,2%15:17:27
Eaton314,24-0,7%30,5%15:17:26
Emerson Electric112,03-0,4%15,1%15:17:17
Honeywell199,89-0,4%-4,7%15:17:06
Parker-Hannifin553,50-0,3%20,1%15:16:14
Rockwell Automation284,56-0,6%-8,3%15:17:28
Stanley Black&Decker95,280,6%-2,9%15:17:29
RTX Corp95,820,3%13,9%15:17:23
Källa: Factset
Börsvärldens nyhetsbrev