Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa40,20-2,2%18,2%15:01:18Bank & FinansAmerican Express269,580,8%43,9%15:01:18Bank of America42,200,7%25,3%15:01:23Citigroup62,891,8%22,2%15:01:21Goldman Sachs515,220,5%33,6%15:01:16JP Morgan Chase223,950,7%31,7%15:01:23Morgan Stanley118,081,0%26,6%15:01:21Wells Fargo65,201,0%32,5%15:01:20BeklädnadAbercrombie142,981,0%62,1%15:01:12Gap21,991,8%5,2%15:01:05Bath & Body Works30,27-0,4%-29,9%15:01:19TJX113,74-0,1%21,2%15:01:20BiotechAmgen318,630,5%10,6%15:01:18DetaljhandeleBay63,310,3%45,1%15:01:13Home Depot403,541,2%16,4%15:01:18Walmart82,580,1%57,1%15:01:22EnergiChevron149,70-0,7%0,4%15:01:23Exxon Mobil117,61-1,6%17,6%15:01:21FordonFord Motor11,271,8%-7,6%15:01:19General Motors52,470,8%46,1%15:01:24Tesla269,320,0%8,4%15:01:26FörsvarLockheed Martin560,30-0,4%23,6%15:01:17GruvorFreeport McMoRan46,860,6%10,1%15:01:24HalvledareAMD158,441,4%7,5%15:01:25Intel22,981,3%-54,3%15:01:19Nvidia141,600,0%185,9%15:01:25Qualcomm171,060,5%18,3%15:01:20STMicro28,20-0,1%-43,8%15:01:15Texas Instruments205,61-0,6%20,6%15:01:16InvestmentBerkshire Hathawy455,720,4%27,8%15:01:18KonsumentvarorProcter&Gamble168,790,3%15,2%15:01:07Thor Industries106,592,0%-9,9%15:01:02LivsmedelCoca-Cola67,010,1%13,7%15:01:19McDonald's298,021,8%0,5%15:01:23LäkemedelAbbott Laboratories113,64-0,5%3,2%15:01:24Bristol Myers Squibb52,310,8%1,9%15:01:24Eli Lilly895,230,3%53,6%15:01:14Gilead Sciences88,79-0,2%9,6%15:01:21Johnson & Johnson161,240,2%2,9%15:01:18Merck104,470,5%-4,2%15:01:23Pfizer28,731,0%-0,2%15:01:21MedtechBoston Scientific85,300,7%47,6%15:01:19Stryker354,880,6%18,5%15:01:14Medtronic90,990,4%10,5%15:01:20MediaFox Corporation41,800,2%40,9%15:01:19Netflix753,40-0,2%54,7%15:01:18Spotify384,411,4%104,6%15:01:17NätverksutrustningCisco Systems55,60-0,3%10,0%15:01:23Juniper Networks39,140,2%32,8%15:01:06TechAmazon189,751,0%24,9%15:01:24Alibaba100,042,7%29,1%15:01:25Alphabet169,031,2%19,9%15:01:17Apple233,410,9%21,2%15:01:24Meta Platforms577,330,7%63,1%15:01:23IBM214,900,1%31,4%15:01:20Microsoft429,650,4%14,3%15:01:24TelekomAT&T21,990,7%31,0%15:01:19T Mobile227,240,4%41,7%15:01:17Verizon41,570,4%10,3%15:01:21TobakAltria49,930,4%23,8%15:01:22Philip Morris128,84-0,8%36,9%15:01:19TransportFedex273,600,5%8,2%15:01:01VerkstadBoeing151,90-2,0%-41,7%15:01:24Caterpillar390,101,1%31,9%15:01:18Cummins331,800,8%38,5%15:01:18Deere409,450,4%2,4%15:01:09Eaton347,330,8%44,2%15:00:31Emerson Electric109,030,8%12,0%15:01:18Honeywell207,19-0,4%-1,2%15:01:18Parker-Hannifin625,240,6%35,7%15:01:20Rockwell Automation272,581,0%-12,2%14:59:38Stanley Black&Decker103,611,6%5,6%15:01:21RTX Corp124,86-0,2%48,4%15:01:25Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa40,20-2,2%18,2%15:01:18Bank & FinansAmerican Express269,580,8%43,9%15:01:18Bank of America42,200,7%25,3%15:01:23Citigroup62,891,8%22,2%15:01:21Goldman Sachs515,220,5%33,6%15:01:16JP Morgan Chase223,950,7%31,7%15:01:23Morgan Stanley118,081,0%26,6%15:01:21Wells Fargo65,201,0%32,5%15:01:20BeklädnadAbercrombie142,981,0%62,1%15:01:12Gap21,991,8%5,2%15:01:05Bath & Body Works30,27-0,4%-29,9%15:01:19TJX113,74-0,1%21,2%15:01:20BiotechAmgen318,630,5%10,6%15:01:18DetaljhandeleBay63,310,3%45,1%15:01:13Home Depot403,541,2%16,4%15:01:18Walmart82,580,1%57,1%15:01:22EnergiChevron149,70-0,7%0,4%15:01:23Exxon Mobil117,61-1,6%17,6%15:01:21FordonFord Motor11,271,8%-7,6%15:01:19General Motors52,470,8%46,1%15:01:24Tesla269,320,0%8,4%15:01:26FörsvarLockheed Martin560,30-0,4%23,6%15:01:17GruvorFreeport McMoRan46,860,6%10,1%15:01:24HalvledareAMD158,441,4%7,5%15:01:25Intel22,981,3%-54,3%15:01:19Nvidia141,600,0%185,9%15:01:25Qualcomm171,060,5%18,3%15:01:20STMicro28,20-0,1%-43,8%15:01:15Texas Instruments205,61-0,6%20,6%15:01:16InvestmentBerkshire Hathawy455,720,4%27,8%15:01:18KonsumentvarorProcter&Gamble168,790,3%15,2%15:01:07Thor Industries106,592,0%-9,9%15:01:02LivsmedelCoca-Cola67,010,1%13,7%15:01:19McDonald's298,021,8%0,5%15:01:23LäkemedelAbbott Laboratories113,64-0,5%3,2%15:01:24Bristol Myers Squibb52,310,8%1,9%15:01:24Eli Lilly895,230,3%53,6%15:01:14Gilead Sciences88,79-0,2%9,6%15:01:21Johnson & Johnson161,240,2%2,9%15:01:18Merck104,470,5%-4,2%15:01:23Pfizer28,731,0%-0,2%15:01:21MedtechBoston Scientific85,300,7%47,6%15:01:19Stryker354,880,6%18,5%15:01:14Medtronic90,990,4%10,5%15:01:20MediaFox Corporation41,800,2%40,9%15:01:19Netflix753,40-0,2%54,7%15:01:18Spotify384,411,4%104,6%15:01:17NätverksutrustningCisco Systems55,60-0,3%10,0%15:01:23Juniper Networks39,140,2%32,8%15:01:06TechAmazon189,751,0%24,9%15:01:24Alibaba100,042,7%29,1%15:01:25Alphabet169,031,2%19,9%15:01:17Apple233,410,9%21,2%15:01:24Meta Platforms577,330,7%63,1%15:01:23IBM214,900,1%31,4%15:01:20Microsoft429,650,4%14,3%15:01:24TelekomAT&T21,990,7%31,0%15:01:19T Mobile227,240,4%41,7%15:01:17Verizon41,570,4%10,3%15:01:21TobakAltria49,930,4%23,8%15:01:22Philip Morris128,84-0,8%36,9%15:01:19TransportFedex273,600,5%8,2%15:01:01VerkstadBoeing151,90-2,0%-41,7%15:01:24Caterpillar390,101,1%31,9%15:01:18Cummins331,800,8%38,5%15:01:18Deere409,450,4%2,4%15:01:09Eaton347,330,8%44,2%15:00:31Emerson Electric109,030,8%12,0%15:01:18Honeywell207,19-0,4%-1,2%15:01:18Parker-Hannifin625,240,6%35,7%15:01:20Rockwell Automation272,581,0%-12,2%14:59:38Stanley Black&Decker103,611,6%5,6%15:01:21RTX Corp124,86-0,2%48,4%15:01:25Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa40,20-2,2%18,2%15:01:18Bank & FinansAmerican Express269,580,8%43,9%15:01:18Bank of America42,200,7%25,3%15:01:23Citigroup62,891,8%22,2%15:01:21Goldman Sachs515,220,5%33,6%15:01:16JP Morgan Chase223,950,7%31,7%15:01:23Morgan Stanley118,081,0%26,6%15:01:21Wells Fargo65,201,0%32,5%15:01:20BeklädnadAbercrombie142,981,0%62,1%15:01:12Gap21,991,8%5,2%15:01:05Bath & Body Works30,27-0,4%-29,9%15:01:19TJX113,74-0,1%21,2%15:01:20BiotechAmgen318,630,5%10,6%15:01:18DetaljhandeleBay63,310,3%45,1%15:01:13Home Depot403,541,2%16,4%15:01:18Walmart82,580,1%57,1%15:01:22EnergiChevron149,70-0,7%0,4%15:01:23Exxon Mobil117,61-1,6%17,6%15:01:21FordonFord Motor11,271,8%-7,6%15:01:19General Motors52,470,8%46,1%15:01:24Tesla269,320,0%8,4%15:01:26FörsvarLockheed Martin560,30-0,4%23,6%15:01:17GruvorFreeport McMoRan46,860,6%10,1%15:01:24HalvledareAMD158,441,4%7,5%15:01:25Intel22,981,3%-54,3%15:01:19Nvidia141,600,0%185,9%15:01:25Qualcomm171,060,5%18,3%15:01:20STMicro28,20-0,1%-43,8%15:01:15Texas Instruments205,61-0,6%20,6%15:01:16InvestmentBerkshire Hathawy455,720,4%27,8%15:01:18KonsumentvarorProcter&Gamble168,790,3%15,2%15:01:07Thor Industries106,592,0%-9,9%15:01:02LivsmedelCoca-Cola67,010,1%13,7%15:01:19McDonald's298,021,8%0,5%15:01:23LäkemedelAbbott Laboratories113,64-0,5%3,2%15:01:24Bristol Myers Squibb52,310,8%1,9%15:01:24Eli Lilly895,230,3%53,6%15:01:14Gilead Sciences88,79-0,2%9,6%15:01:21Johnson & Johnson161,240,2%2,9%15:01:18Merck104,470,5%-4,2%15:01:23Pfizer28,731,0%-0,2%15:01:21MedtechBoston Scientific85,300,7%47,6%15:01:19Stryker354,880,6%18,5%15:01:14Medtronic90,990,4%10,5%15:01:20MediaFox Corporation41,800,2%40,9%15:01:19Netflix753,40-0,2%54,7%15:01:18Spotify384,411,4%104,6%15:01:17NätverksutrustningCisco Systems55,60-0,3%10,0%15:01:23Juniper Networks39,140,2%32,8%15:01:06TechAmazon189,751,0%24,9%15:01:24Alibaba100,042,7%29,1%15:01:25Alphabet169,031,2%19,9%15:01:17Apple233,410,9%21,2%15:01:24Meta Platforms577,330,7%63,1%15:01:23IBM214,900,1%31,4%15:01:20Microsoft429,650,4%14,3%15:01:24TelekomAT&T21,990,7%31,0%15:01:19T Mobile227,240,4%41,7%15:01:17Verizon41,570,4%10,3%15:01:21TobakAltria49,930,4%23,8%15:01:22Philip Morris128,84-0,8%36,9%15:01:19TransportFedex273,600,5%8,2%15:01:01VerkstadBoeing151,90-2,0%-41,7%15:01:24Caterpillar390,101,1%31,9%15:01:18Cummins331,800,8%38,5%15:01:18Deere409,450,4%2,4%15:01:09Eaton347,330,8%44,2%15:00:31Emerson Electric109,030,8%12,0%15:01:18Honeywell207,19-0,4%-1,2%15:01:18Parker-Hannifin625,240,6%35,7%15:01:20Rockwell Automation272,581,0%-12,2%14:59:38Stanley Black&Decker103,611,6%5,6%15:01:21RTX Corp124,86-0,2%48,4%15:01:25Källa: Factset" /> USA viktiga bolag klockan 15.01 - Alibaba stiger 2,7 procent
USA viktiga bolag klockan 15.01 - Alibaba stiger 2,7 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.01 - Alibaba stiger 2,7 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa40,20-2,2%18,2%15:01:18
Bank & Finans
American Express269,580,8%43,9%15:01:18
Bank of America42,200,7%25,3%15:01:23
Citigroup62,891,8%22,2%15:01:21
Goldman Sachs515,220,5%33,6%15:01:16
JP Morgan Chase223,950,7%31,7%15:01:23
Morgan Stanley118,081,0%26,6%15:01:21
Wells Fargo65,201,0%32,5%15:01:20
Beklädnad
Abercrombie142,981,0%62,1%15:01:12
Gap21,991,8%5,2%15:01:05
Bath & Body Works30,27-0,4%-29,9%15:01:19
TJX113,74-0,1%21,2%15:01:20
Biotech
Amgen318,630,5%10,6%15:01:18
Detaljhandel
eBay63,310,3%45,1%15:01:13
Home Depot403,541,2%16,4%15:01:18
Walmart82,580,1%57,1%15:01:22
Energi
Chevron149,70-0,7%0,4%15:01:23
Exxon Mobil117,61-1,6%17,6%15:01:21
Fordon
Ford Motor11,271,8%-7,6%15:01:19
General Motors52,470,8%46,1%15:01:24
Tesla269,320,0%8,4%15:01:26
Försvar
Lockheed Martin560,30-0,4%23,6%15:01:17
Gruvor
Freeport McMoRan46,860,6%10,1%15:01:24
Halvledare
AMD158,441,4%7,5%15:01:25
Intel22,981,3%-54,3%15:01:19
Nvidia141,600,0%185,9%15:01:25
Qualcomm171,060,5%18,3%15:01:20
STMicro28,20-0,1%-43,8%15:01:15
Texas Instruments205,61-0,6%20,6%15:01:16
Investment
Berkshire Hathawy455,720,4%27,8%15:01:18
Konsumentvaror
Procter&Gamble168,790,3%15,2%15:01:07
Thor Industries106,592,0%-9,9%15:01:02
Livsmedel
Coca-Cola67,010,1%13,7%15:01:19
McDonald's298,021,8%0,5%15:01:23
Läkemedel
Abbott Laboratories113,64-0,5%3,2%15:01:24
Bristol Myers Squibb52,310,8%1,9%15:01:24
Eli Lilly895,230,3%53,6%15:01:14
Gilead Sciences88,79-0,2%9,6%15:01:21
Johnson & Johnson161,240,2%2,9%15:01:18
Merck104,470,5%-4,2%15:01:23
Pfizer28,731,0%-0,2%15:01:21
Medtech
Boston Scientific85,300,7%47,6%15:01:19
Stryker354,880,6%18,5%15:01:14
Medtronic90,990,4%10,5%15:01:20
Media
Fox Corporation41,800,2%40,9%15:01:19
Netflix753,40-0,2%54,7%15:01:18
Spotify384,411,4%104,6%15:01:17
Nätverksutrustning
Cisco Systems55,60-0,3%10,0%15:01:23
Juniper Networks39,140,2%32,8%15:01:06
Tech
Amazon189,751,0%24,9%15:01:24
Alibaba100,042,7%29,1%15:01:25
Alphabet169,031,2%19,9%15:01:17
Apple233,410,9%21,2%15:01:24
Meta Platforms577,330,7%63,1%15:01:23
IBM214,900,1%31,4%15:01:20
Microsoft429,650,4%14,3%15:01:24
Telekom
AT&T21,990,7%31,0%15:01:19
T Mobile227,240,4%41,7%15:01:17
Verizon41,570,4%10,3%15:01:21
Tobak
Altria49,930,4%23,8%15:01:22
Philip Morris128,84-0,8%36,9%15:01:19
Transport
Fedex273,600,5%8,2%15:01:01
Verkstad
Boeing151,90-2,0%-41,7%15:01:24
Caterpillar390,101,1%31,9%15:01:18
Cummins331,800,8%38,5%15:01:18
Deere409,450,4%2,4%15:01:09
Eaton347,330,8%44,2%15:00:31
Emerson Electric109,030,8%12,0%15:01:18
Honeywell207,19-0,4%-1,2%15:01:18
Parker-Hannifin625,240,6%35,7%15:01:20
Rockwell Automation272,581,0%-12,2%14:59:38
Stanley Black&Decker103,611,6%5,6%15:01:21
RTX Corp124,86-0,2%48,4%15:01:25
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa40,20-2,2%18,2%15:01:18
Bank & Finans
American Express269,580,8%43,9%15:01:18
Bank of America42,200,7%25,3%15:01:23
Citigroup62,891,8%22,2%15:01:21
Goldman Sachs515,220,5%33,6%15:01:16
JP Morgan Chase223,950,7%31,7%15:01:23
Morgan Stanley118,081,0%26,6%15:01:21
Wells Fargo65,201,0%32,5%15:01:20
Beklädnad
Abercrombie142,981,0%62,1%15:01:12
Gap21,991,8%5,2%15:01:05
Bath & Body Works30,27-0,4%-29,9%15:01:19
TJX113,74-0,1%21,2%15:01:20
Biotech
Amgen318,630,5%10,6%15:01:18
Detaljhandel
eBay63,310,3%45,1%15:01:13
Home Depot403,541,2%16,4%15:01:18
Walmart82,580,1%57,1%15:01:22
Energi
Chevron149,70-0,7%0,4%15:01:23
Exxon Mobil117,61-1,6%17,6%15:01:21
Fordon
Ford Motor11,271,8%-7,6%15:01:19
General Motors52,470,8%46,1%15:01:24
Tesla269,320,0%8,4%15:01:26
Försvar
Lockheed Martin560,30-0,4%23,6%15:01:17
Gruvor
Freeport McMoRan46,860,6%10,1%15:01:24
Halvledare
AMD158,441,4%7,5%15:01:25
Intel22,981,3%-54,3%15:01:19
Nvidia141,600,0%185,9%15:01:25
Qualcomm171,060,5%18,3%15:01:20
STMicro28,20-0,1%-43,8%15:01:15
Texas Instruments205,61-0,6%20,6%15:01:16
Investment
Berkshire Hathawy455,720,4%27,8%15:01:18
Konsumentvaror
Procter&Gamble168,790,3%15,2%15:01:07
Thor Industries106,592,0%-9,9%15:01:02
Livsmedel
Coca-Cola67,010,1%13,7%15:01:19
McDonald's298,021,8%0,5%15:01:23
Läkemedel
Abbott Laboratories113,64-0,5%3,2%15:01:24
Bristol Myers Squibb52,310,8%1,9%15:01:24
Eli Lilly895,230,3%53,6%15:01:14
Gilead Sciences88,79-0,2%9,6%15:01:21
Johnson & Johnson161,240,2%2,9%15:01:18
Merck104,470,5%-4,2%15:01:23
Pfizer28,731,0%-0,2%15:01:21
Medtech
Boston Scientific85,300,7%47,6%15:01:19
Stryker354,880,6%18,5%15:01:14
Medtronic90,990,4%10,5%15:01:20
Media
Fox Corporation41,800,2%40,9%15:01:19
Netflix753,40-0,2%54,7%15:01:18
Spotify384,411,4%104,6%15:01:17
Nätverksutrustning
Cisco Systems55,60-0,3%10,0%15:01:23
Juniper Networks39,140,2%32,8%15:01:06
Tech
Amazon189,751,0%24,9%15:01:24
Alibaba100,042,7%29,1%15:01:25
Alphabet169,031,2%19,9%15:01:17
Apple233,410,9%21,2%15:01:24
Meta Platforms577,330,7%63,1%15:01:23
IBM214,900,1%31,4%15:01:20
Microsoft429,650,4%14,3%15:01:24
Telekom
AT&T21,990,7%31,0%15:01:19
T Mobile227,240,4%41,7%15:01:17
Verizon41,570,4%10,3%15:01:21
Tobak
Altria49,930,4%23,8%15:01:22
Philip Morris128,84-0,8%36,9%15:01:19
Transport
Fedex273,600,5%8,2%15:01:01
Verkstad
Boeing151,90-2,0%-41,7%15:01:24
Caterpillar390,101,1%31,9%15:01:18
Cummins331,800,8%38,5%15:01:18
Deere409,450,4%2,4%15:01:09
Eaton347,330,8%44,2%15:00:31
Emerson Electric109,030,8%12,0%15:01:18
Honeywell207,19-0,4%-1,2%15:01:18
Parker-Hannifin625,240,6%35,7%15:01:20
Rockwell Automation272,581,0%-12,2%14:59:38
Stanley Black&Decker103,611,6%5,6%15:01:21
RTX Corp124,86-0,2%48,4%15:01:25
Källa: Factset
Börsvärldens nyhetsbrev