| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,53 | 3,2% | 25,1% | 2024-05-20 |
| Bank & Finans | ||||
| American Express | 242,30 | -0,2% | 29,3% | 2024-05-20 |
| Bank of America | 38,82 | -1,2% | 15,3% | 2024-05-20 |
| Citigroup | 63,16 | -1,4% | 22,8% | 2024-05-20 |
| Goldman Sachs | 462,94 | -1,0% | 20,0% | 2024-05-20 |
| JP Morgan Chase | 195,58 | -4,5% | 15,0% | 2024-05-20 |
| Morgan Stanley | 100,33 | 0,1% | 7,6% | 2024-05-20 |
| Wells Fargo | 60,70 | -0,6% | 23,3% | 2024-05-20 |
| Beklädnad | ||||
| Abercrombie | 144,84 | 3,7% | 64,2% | 2024-05-20 |
| Gap | 21,22 | -1,8% | 1,5% | 2024-05-20 |
| Bath & Body Works | 50,67 | 1,0% | 17,4% | 2024-05-20 |
| TJX | 97,79 | -2,5% | 4,2% | 2024-05-20 |
| Biotech | ||||
| Amgen | 314,54 | 0,7% | 9,2% | 2024-05-20 |
| Detaljhandel | ||||
| eBay | 51,24 | -0,5% | 17,5% | 2024-05-20 |
| Home Depot | 337,82 | -1,9% | -2,5% | 2024-05-20 |
| Wal-Mart | 64,18 | -0,7% | 22,1% | 2024-05-20 |
| Energi | ||||
| Chevron | 161,14 | -0,9% | 8,0% | 2024-05-20 |
| Exxon Mobil | 118,67 | -0,8% | 18,7% | 2024-05-20 |
| Fordon | ||||
| Ford Motor | 12,15 | -1,1% | -0,3% | 2024-05-20 |
| General Motors | 45,11 | -1,4% | 25,6% | 2024-05-20 |
| Tesla | 174,95 | -1,4% | -29,6% | 2024-05-20 |
| Försvar | ||||
| Lockheed Martin | 467,08 | 0,2% | 3,1% | 2024-05-20 |
| Gruvor | ||||
| Freeport McMoRan | 54,86 | 1,2% | 28,9% | 2024-05-20 |
| Halvledare | ||||
| AMD | 166,33 | 1,1% | 12,8% | 2024-05-20 |
| Intel | 32,10 | 0,8% | -36,1% | 2024-05-20 |
| Nvidia | 947,80 | 2,5% | 91,4% | 2024-05-20 |
| Qualcomm | 197,76 | 2,0% | 36,7% | 2024-05-20 |
| STMicro | 42,04 | 1,0% | -16,1% | 2024-05-20 |
| Texas Instruments | 199,20 | 2,1% | 16,9% | 2024-05-20 |
| Investment | ||||
| Berkshire Hathawy | 413,00 | -0,9% | 15,8% | 2024-05-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,31 | -0,2% | 14,2% | 2024-05-20 |
| Thor Industries | 100,27 | -0,1% | -15,2% | 2024-05-20 |
| Livsmedel | ||||
| Coca-Cola | 62,57 | -0,7% | 6,2% | 2024-05-20 |
| McDonald's | 267,87 | -1,7% | -9,7% | 2024-05-20 |
| Läkemedel | ||||
| Abbott Laboratories | 103,21 | -0,8% | -6,2% | 2024-05-20 |
| Bristol Myers Squibb | 43,36 | -1,5% | -15,5% | 2024-05-20 |
| Eli Lilly | 783,18 | 1,7% | 34,4% | 2024-05-20 |
| Gilead Sciences | 67,90 | 0,3% | -16,2% | 2024-05-20 |
| Johnson & Johnson | 151,27 | -2,2% | -3,5% | 2024-05-20 |
| Merck | 130,99 | -0,2% | 20,2% | 2024-05-20 |
| Pfizer | 28,53 | -0,4% | -0,9% | 2024-05-20 |
| Medtech | ||||
| Boston Scientific | 75,36 | 1,0% | 30,4% | 2024-05-20 |
| Stryker | 329,73 | -1,5% | 10,1% | 2024-05-20 |
| Medtronic | 84,51 | -1,6% | 2,6% | 2024-05-20 |
| Media | ||||
| Fox Corporation | 32,99 | 0,4% | 11,2% | 2024-05-20 |
| Netflix | 640,82 | 3,2% | 31,6% | 2024-05-20 |
| Spotify | 308,21 | 1,8% | 64,0% | 2024-05-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,13 | -2,2% | -6,7% | 2024-05-20 |
| Juniper Networks | 34,64 | 0,0% | 17,5% | 2024-05-20 |
| Tech | ||||
| Amazon | 183,54 | -0,6% | 20,8% | 2024-05-20 |
| Alibaba | 88,28 | -0,3% | 13,9% | 2024-05-20 |
| Alphabet | 178,46 | 0,7% | 26,6% | 2024-05-20 |
| Apple | 191,04 | 0,6% | -0,8% | 2024-05-20 |
| Meta Platforms | 468,84 | -0,7% | 32,5% | 2024-05-20 |
| IBM | 169,92 | 0,5% | 3,9% | 2024-05-20 |
| Microsoft | 425,34 | 1,2% | 13,1% | 2024-05-20 |
| Telekom | ||||
| AT&T | 17,52 | 0,7% | 4,4% | 2024-05-20 |
| T Mobile | 163,90 | -0,1% | 2,2% | 2024-05-20 |
| Verizon Comm | 40,12 | 0,1% | 6,4% | 2024-05-20 |
| Tobak | ||||
| Altria | 45,90 | -0,4% | 13,8% | 2024-05-20 |
| Philip Morris | 99,59 | -0,2% | 5,9% | 2024-05-20 |
| Transport | ||||
| Fedex | 254,71 | -1,0% | 0,7% | 2024-05-20 |
| Verkstad | ||||
| Boeing | 186,61 | 0,9% | -28,4% | 2024-05-20 |
| Caterpillar | 362,75 | 1,8% | 22,7% | 2024-05-20 |
| Cummins | 284,84 | -0,3% | 18,9% | 2024-05-20 |
| Deere & Co | 391,48 | -1,4% | -2,1% | 2024-05-20 |
| Eaton | 333,25 | 0,9% | 38,4% | 2024-05-20 |
| Emerson Electric | 113,70 | 0,7% | 16,8% | 2024-05-20 |
| Honeywell | 204,62 | -0,7% | -2,4% | 2024-05-20 |
| Parker-Hannifin | 548,00 | 0,5% | 18,9% | 2024-05-20 |
| Rockwell Automation | 271,22 | 0,5% | -12,6% | 2024-05-20 |
| Stanley Black&Decker | 89,56 | -0,6% | -8,7% | 2024-05-20 |
| RTX Corp | 105,02 | 0,8% | 24,8% | 2024-05-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,53 | 3,2% | 25,1% | 2024-05-20 |
| Bank & Finans | ||||
| American Express | 242,30 | -0,2% | 29,3% | 2024-05-20 |
| Bank of America | 38,82 | -1,2% | 15,3% | 2024-05-20 |
| Citigroup | 63,16 | -1,4% | 22,8% | 2024-05-20 |
| Goldman Sachs | 462,94 | -1,0% | 20,0% | 2024-05-20 |
| JP Morgan Chase | 195,58 | -4,5% | 15,0% | 2024-05-20 |
| Morgan Stanley | 100,33 | 0,1% | 7,6% | 2024-05-20 |
| Wells Fargo | 60,70 | -0,6% | 23,3% | 2024-05-20 |
| Beklädnad | ||||
| Abercrombie | 144,84 | 3,7% | 64,2% | 2024-05-20 |
| Gap | 21,22 | -1,8% | 1,5% | 2024-05-20 |
| Bath & Body Works | 50,67 | 1,0% | 17,4% | 2024-05-20 |
| TJX | 97,79 | -2,5% | 4,2% | 2024-05-20 |
| Biotech | ||||
| Amgen | 314,54 | 0,7% | 9,2% | 2024-05-20 |
| Detaljhandel | ||||
| eBay | 51,24 | -0,5% | 17,5% | 2024-05-20 |
| Home Depot | 337,82 | -1,9% | -2,5% | 2024-05-20 |
| Wal-Mart | 64,18 | -0,7% | 22,1% | 2024-05-20 |
| Energi | ||||
| Chevron | 161,14 | -0,9% | 8,0% | 2024-05-20 |
| Exxon Mobil | 118,67 | -0,8% | 18,7% | 2024-05-20 |
| Fordon | ||||
| Ford Motor | 12,15 | -1,1% | -0,3% | 2024-05-20 |
| General Motors | 45,11 | -1,4% | 25,6% | 2024-05-20 |
| Tesla | 174,95 | -1,4% | -29,6% | 2024-05-20 |
| Försvar | ||||
| Lockheed Martin | 467,08 | 0,2% | 3,1% | 2024-05-20 |
| Gruvor | ||||
| Freeport McMoRan | 54,86 | 1,2% | 28,9% | 2024-05-20 |
| Halvledare | ||||
| AMD | 166,33 | 1,1% | 12,8% | 2024-05-20 |
| Intel | 32,10 | 0,8% | -36,1% | 2024-05-20 |
| Nvidia | 947,80 | 2,5% | 91,4% | 2024-05-20 |
| Qualcomm | 197,76 | 2,0% | 36,7% | 2024-05-20 |
| STMicro | 42,04 | 1,0% | -16,1% | 2024-05-20 |
| Texas Instruments | 199,20 | 2,1% | 16,9% | 2024-05-20 |
| Investment | ||||
| Berkshire Hathawy | 413,00 | -0,9% | 15,8% | 2024-05-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,31 | -0,2% | 14,2% | 2024-05-20 |
| Thor Industries | 100,27 | -0,1% | -15,2% | 2024-05-20 |
| Livsmedel | ||||
| Coca-Cola | 62,57 | -0,7% | 6,2% | 2024-05-20 |
| McDonald's | 267,87 | -1,7% | -9,7% | 2024-05-20 |
| Läkemedel | ||||
| Abbott Laboratories | 103,21 | -0,8% | -6,2% | 2024-05-20 |
| Bristol Myers Squibb | 43,36 | -1,5% | -15,5% | 2024-05-20 |
| Eli Lilly | 783,18 | 1,7% | 34,4% | 2024-05-20 |
| Gilead Sciences | 67,90 | 0,3% | -16,2% | 2024-05-20 |
| Johnson & Johnson | 151,27 | -2,2% | -3,5% | 2024-05-20 |
| Merck | 130,99 | -0,2% | 20,2% | 2024-05-20 |
| Pfizer | 28,53 | -0,4% | -0,9% | 2024-05-20 |
| Medtech | ||||
| Boston Scientific | 75,36 | 1,0% | 30,4% | 2024-05-20 |
| Stryker | 329,73 | -1,5% | 10,1% | 2024-05-20 |
| Medtronic | 84,51 | -1,6% | 2,6% | 2024-05-20 |
| Media | ||||
| Fox Corporation | 32,99 | 0,4% | 11,2% | 2024-05-20 |
| Netflix | 640,82 | 3,2% | 31,6% | 2024-05-20 |
| Spotify | 308,21 | 1,8% | 64,0% | 2024-05-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,13 | -2,2% | -6,7% | 2024-05-20 |
| Juniper Networks | 34,64 | 0,0% | 17,5% | 2024-05-20 |
| Tech | ||||
| Amazon | 183,54 | -0,6% | 20,8% | 2024-05-20 |
| Alibaba | 88,28 | -0,3% | 13,9% | 2024-05-20 |
| Alphabet | 178,46 | 0,7% | 26,6% | 2024-05-20 |
| Apple | 191,04 | 0,6% | -0,8% | 2024-05-20 |
| Meta Platforms | 468,84 | -0,7% | 32,5% | 2024-05-20 |
| IBM | 169,92 | 0,5% | 3,9% | 2024-05-20 |
| Microsoft | 425,34 | 1,2% | 13,1% | 2024-05-20 |
| Telekom | ||||
| AT&T | 17,52 | 0,7% | 4,4% | 2024-05-20 |
| T Mobile | 163,90 | -0,1% | 2,2% | 2024-05-20 |
| Verizon Comm | 40,12 | 0,1% | 6,4% | 2024-05-20 |
| Tobak | ||||
| Altria | 45,90 | -0,4% | 13,8% | 2024-05-20 |
| Philip Morris | 99,59 | -0,2% | 5,9% | 2024-05-20 |
| Transport | ||||
| Fedex | 254,71 | -1,0% | 0,7% | 2024-05-20 |
| Verkstad | ||||
| Boeing | 186,61 | 0,9% | -28,4% | 2024-05-20 |
| Caterpillar | 362,75 | 1,8% | 22,7% | 2024-05-20 |
| Cummins | 284,84 | -0,3% | 18,9% | 2024-05-20 |
| Deere & Co | 391,48 | -1,4% | -2,1% | 2024-05-20 |
| Eaton | 333,25 | 0,9% | 38,4% | 2024-05-20 |
| Emerson Electric | 113,70 | 0,7% | 16,8% | 2024-05-20 |
| Honeywell | 204,62 | -0,7% | -2,4% | 2024-05-20 |
| Parker-Hannifin | 548,00 | 0,5% | 18,9% | 2024-05-20 |
| Rockwell Automation | 271,22 | 0,5% | -12,6% | 2024-05-20 |
| Stanley Black&Decker | 89,56 | -0,6% | -8,7% | 2024-05-20 |
| RTX Corp | 105,02 | 0,8% | 24,8% | 2024-05-20 |
| Källa: Factset |
LÄS MER
