| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,14 | -1,2% | -20,2% | 2025-04-01 |
| Bank & Finans | ||||
| American Express | 270,48 | 0,5% | -8,9% | 2025-04-01 |
| Bank of America | 41,49 | -0,6% | -5,6% | 2025-04-01 |
| Citigroup | 70,54 | -0,6% | 0,2% | 2025-04-01 |
| Goldman Sachs | 548,45 | 0,4% | -4,2% | 2025-04-01 |
| JP Morgan Chase | 243,66 | -0,7% | 1,6% | 2025-04-01 |
| Morgan Stanley | 115,74 | -0,8% | -7,9% | 2025-04-01 |
| Wells Fargo | 71,31 | -0,7% | 1,5% | 2025-04-01 |
| Beklädnad | ||||
| Abercrombie | 78,77 | 3,1% | -47,3% | 2025-04-01 |
| Gap | 21,22 | 3,0% | -10,2% | 2025-04-01 |
| Bath & Body Works | 30,63 | 1,0% | -21,0% | 2025-04-01 |
| TJX | 122,72 | 0,8% | 1,6% | 2025-04-01 |
| Biotech | ||||
| Amgen | 306,92 | -1,5% | 17,8% | 2025-04-01 |
| Detaljhandel | ||||
| eBay | 67,80 | 0,1% | 9,4% | 2025-04-01 |
| Home Depot | 365,52 | -0,3% | -6,0% | 2025-04-01 |
| Wal-Mart | 88,83 | 1,2% | -1,7% | 2025-04-01 |
| Energi | ||||
| Chevron | 168,51 | 0,7% | 16,3% | 2025-04-01 |
| Exxon Mobil | 119,04 | 0,1% | 10,7% | 2025-04-01 |
| Fordon | ||||
| Ford Motor | 9,94 | -0,9% | 0,4% | 2025-04-01 |
| General Motors | 47,26 | 0,5% | -11,3% | 2025-04-01 |
| Tesla | 268,46 | 3,6% | -33,5% | 2025-04-01 |
| Försvar | ||||
| Lockheed Martin | 448,64 | 0,4% | -7,7% | 2025-04-01 |
| Gruvor | ||||
| Freeport McMoRan | 38,13 | 0,7% | 0,1% | 2025-04-01 |
| Halvledare | ||||
| AMD | 102,78 | 0,0% | -14,9% | 2025-04-01 |
| Intel | 22,05 | -2,9% | 10,0% | 2025-04-01 |
| Nvidia | 110,15 | 1,6% | -18,0% | 2025-04-01 |
| Qualcomm | 153,05 | -0,4% | -0,4% | 2025-04-01 |
| STMicro | 21,78 | -0,8% | -12,8% | 2025-04-01 |
| Texas Instruments | 177,99 | -1,0% | -5,1% | 2025-04-01 |
| Investment | ||||
| Berkshire Hathawy | 532,99 | 0,1% | 17,6% | 2025-04-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,56 | 0,1% | 1,7% | 2025-04-01 |
| Thor Industries | 76,62 | 1,1% | -19,9% | 2025-04-01 |
| Livsmedel | ||||
| Coca-Cola | 71,87 | 0,3% | 15,4% | 2025-04-01 |
| McDonald's | 313,63 | 0,4% | 8,2% | 2025-04-01 |
| Läkemedel | ||||
| Abbott Laboratories | 131,69 | -0,7% | 16,4% | 2025-04-01 |
| Bristol Myers Squibb | 59,55 | -2,4% | 5,3% | 2025-04-01 |
| Eli Lilly | 805,23 | -2,5% | 4,3% | 2025-04-01 |
| Gilead Sciences | 111,28 | -0,7% | 20,5% | 2025-04-01 |
| Johnson & Johnson | 153,25 | -7,6% | 6,0% | 2025-04-01 |
| Merck | 87,12 | -2,9% | -12,4% | 2025-04-01 |
| Pfizer | 24,54 | -3,2% | -7,5% | 2025-04-01 |
| Medtech | ||||
| Boston Scientific | 101,24 | 0,4% | 13,3% | 2025-04-01 |
| Stryker | 373,30 | 0,3% | 3,7% | 2025-04-01 |
| Medtronic | 88,49 | -1,5% | 10,8% | 2025-04-01 |
| Media | ||||
| Fox Corporation | 55,82 | -1,4% | 14,9% | 2025-04-01 |
| Netflix | 928,38 | -0,4% | 4,2% | 2025-04-01 |
| Spotify | 551,73 | 0,3% | 23,3% | 2025-04-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,80 | 0,1% | 4,4% | 2025-04-01 |
| Juniper Networks | 36,14 | -0,1% | -3,5% | 2025-04-01 |
| Tech | ||||
| Amazon | 192,17 | 1,0% | -12,4% | 2025-04-01 |
| Alibaba | 132,70 | 0,4% | 56,5% | 2025-04-01 |
| Alphabet | 158,88 | 1,7% | -16,6% | 2025-04-01 |
| Apple | 223,19 | 0,5% | -10,9% | 2025-04-01 |
| Meta Platforms | 586,00 | 1,7% | 0,1% | 2025-04-01 |
| IBM | 250,34 | 0,7% | 13,9% | 2025-04-01 |
| Microsoft | 382,19 | 1,8% | -9,3% | 2025-04-01 |
| Telekom | ||||
| AT&T | 28,48 | 0,7% | 25,1% | 2025-04-01 |
| T Mobile | 268,54 | 0,7% | 21,7% | 2025-04-01 |
| Verizon Comm | 45,38 | 0,0% | 13,5% | 2025-04-01 |
| Tobak | ||||
| Altria | 58,79 | -2,0% | 12,4% | 2025-04-01 |
| Philip Morris | 158,09 | -0,4% | 31,4% | 2025-04-01 |
| Transport | ||||
| Fedex | 241,98 | -0,7% | -14,0% | 2025-04-01 |
| Verkstad | ||||
| Boeing | 168,17 | -1,4% | -5,0% | 2025-04-01 |
| Caterpillar | 330,57 | 0,2% | -8,9% | 2025-04-01 |
| Cummins | 315,36 | 0,6% | -9,5% | 2025-04-01 |
| Deere & Co | 478,45 | 1,9% | 12,9% | 2025-04-01 |
| Eaton | 276,70 | 1,8% | -16,6% | 2025-04-01 |
| Emerson Electric | 110,00 | 0,3% | -11,2% | 2025-04-01 |
| Honeywell | 213,45 | 0,8% | -5,5% | 2025-04-01 |
| Parker-Hannifin | 609,86 | 0,3% | -4,1% | 2025-04-01 |
| Rockwell Automation | 258,74 | 0,1% | -9,5% | 2025-04-01 |
| Stanley Black&Decker | 76,14 | -1,0% | -5,2% | 2025-04-01 |
| RTX Corp | 132,85 | 0,3% | 14,8% | 2025-04-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,14 | -1,2% | -20,2% | 2025-04-01 |
| Bank & Finans | ||||
| American Express | 270,48 | 0,5% | -8,9% | 2025-04-01 |
| Bank of America | 41,49 | -0,6% | -5,6% | 2025-04-01 |
| Citigroup | 70,54 | -0,6% | 0,2% | 2025-04-01 |
| Goldman Sachs | 548,45 | 0,4% | -4,2% | 2025-04-01 |
| JP Morgan Chase | 243,66 | -0,7% | 1,6% | 2025-04-01 |
| Morgan Stanley | 115,74 | -0,8% | -7,9% | 2025-04-01 |
| Wells Fargo | 71,31 | -0,7% | 1,5% | 2025-04-01 |
| Beklädnad | ||||
| Abercrombie | 78,77 | 3,1% | -47,3% | 2025-04-01 |
| Gap | 21,22 | 3,0% | -10,2% | 2025-04-01 |
| Bath & Body Works | 30,63 | 1,0% | -21,0% | 2025-04-01 |
| TJX | 122,72 | 0,8% | 1,6% | 2025-04-01 |
| Biotech | ||||
| Amgen | 306,92 | -1,5% | 17,8% | 2025-04-01 |
| Detaljhandel | ||||
| eBay | 67,80 | 0,1% | 9,4% | 2025-04-01 |
| Home Depot | 365,52 | -0,3% | -6,0% | 2025-04-01 |
| Wal-Mart | 88,83 | 1,2% | -1,7% | 2025-04-01 |
| Energi | ||||
| Chevron | 168,51 | 0,7% | 16,3% | 2025-04-01 |
| Exxon Mobil | 119,04 | 0,1% | 10,7% | 2025-04-01 |
| Fordon | ||||
| Ford Motor | 9,94 | -0,9% | 0,4% | 2025-04-01 |
| General Motors | 47,26 | 0,5% | -11,3% | 2025-04-01 |
| Tesla | 268,46 | 3,6% | -33,5% | 2025-04-01 |
| Försvar | ||||
| Lockheed Martin | 448,64 | 0,4% | -7,7% | 2025-04-01 |
| Gruvor | ||||
| Freeport McMoRan | 38,13 | 0,7% | 0,1% | 2025-04-01 |
| Halvledare | ||||
| AMD | 102,78 | 0,0% | -14,9% | 2025-04-01 |
| Intel | 22,05 | -2,9% | 10,0% | 2025-04-01 |
| Nvidia | 110,15 | 1,6% | -18,0% | 2025-04-01 |
| Qualcomm | 153,05 | -0,4% | -0,4% | 2025-04-01 |
| STMicro | 21,78 | -0,8% | -12,8% | 2025-04-01 |
| Texas Instruments | 177,99 | -1,0% | -5,1% | 2025-04-01 |
| Investment | ||||
| Berkshire Hathawy | 532,99 | 0,1% | 17,6% | 2025-04-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,56 | 0,1% | 1,7% | 2025-04-01 |
| Thor Industries | 76,62 | 1,1% | -19,9% | 2025-04-01 |
| Livsmedel | ||||
| Coca-Cola | 71,87 | 0,3% | 15,4% | 2025-04-01 |
| McDonald's | 313,63 | 0,4% | 8,2% | 2025-04-01 |
| Läkemedel | ||||
| Abbott Laboratories | 131,69 | -0,7% | 16,4% | 2025-04-01 |
| Bristol Myers Squibb | 59,55 | -2,4% | 5,3% | 2025-04-01 |
| Eli Lilly | 805,23 | -2,5% | 4,3% | 2025-04-01 |
| Gilead Sciences | 111,28 | -0,7% | 20,5% | 2025-04-01 |
| Johnson & Johnson | 153,25 | -7,6% | 6,0% | 2025-04-01 |
| Merck | 87,12 | -2,9% | -12,4% | 2025-04-01 |
| Pfizer | 24,54 | -3,2% | -7,5% | 2025-04-01 |
| Medtech | ||||
| Boston Scientific | 101,24 | 0,4% | 13,3% | 2025-04-01 |
| Stryker | 373,30 | 0,3% | 3,7% | 2025-04-01 |
| Medtronic | 88,49 | -1,5% | 10,8% | 2025-04-01 |
| Media | ||||
| Fox Corporation | 55,82 | -1,4% | 14,9% | 2025-04-01 |
| Netflix | 928,38 | -0,4% | 4,2% | 2025-04-01 |
| Spotify | 551,73 | 0,3% | 23,3% | 2025-04-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,80 | 0,1% | 4,4% | 2025-04-01 |
| Juniper Networks | 36,14 | -0,1% | -3,5% | 2025-04-01 |
| Tech | ||||
| Amazon | 192,17 | 1,0% | -12,4% | 2025-04-01 |
| Alibaba | 132,70 | 0,4% | 56,5% | 2025-04-01 |
| Alphabet | 158,88 | 1,7% | -16,6% | 2025-04-01 |
| Apple | 223,19 | 0,5% | -10,9% | 2025-04-01 |
| Meta Platforms | 586,00 | 1,7% | 0,1% | 2025-04-01 |
| IBM | 250,34 | 0,7% | 13,9% | 2025-04-01 |
| Microsoft | 382,19 | 1,8% | -9,3% | 2025-04-01 |
| Telekom | ||||
| AT&T | 28,48 | 0,7% | 25,1% | 2025-04-01 |
| T Mobile | 268,54 | 0,7% | 21,7% | 2025-04-01 |
| Verizon Comm | 45,38 | 0,0% | 13,5% | 2025-04-01 |
| Tobak | ||||
| Altria | 58,79 | -2,0% | 12,4% | 2025-04-01 |
| Philip Morris | 158,09 | -0,4% | 31,4% | 2025-04-01 |
| Transport | ||||
| Fedex | 241,98 | -0,7% | -14,0% | 2025-04-01 |
| Verkstad | ||||
| Boeing | 168,17 | -1,4% | -5,0% | 2025-04-01 |
| Caterpillar | 330,57 | 0,2% | -8,9% | 2025-04-01 |
| Cummins | 315,36 | 0,6% | -9,5% | 2025-04-01 |
| Deere & Co | 478,45 | 1,9% | 12,9% | 2025-04-01 |
| Eaton | 276,70 | 1,8% | -16,6% | 2025-04-01 |
| Emerson Electric | 110,00 | 0,3% | -11,2% | 2025-04-01 |
| Honeywell | 213,45 | 0,8% | -5,5% | 2025-04-01 |
| Parker-Hannifin | 609,86 | 0,3% | -4,1% | 2025-04-01 |
| Rockwell Automation | 258,74 | 0,1% | -9,5% | 2025-04-01 |
| Stanley Black&Decker | 76,14 | -1,0% | -5,2% | 2025-04-01 |
| RTX Corp | 132,85 | 0,3% | 14,8% | 2025-04-01 |
| Källa: Factset |
LÄS MER
