| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,53 | 1,6% | 4,6% | 2025-01-17 |
| Bank & Finans | ||||
| American Express | 312,56 | 0,3% | 5,3% | 2025-01-17 |
| Bank of America | 46,53 | -0,2% | 5,9% | 2025-01-17 |
| Citigroup | 79,99 | 1,9% | 13,6% | 2025-01-17 |
| Goldman Sachs | 625,94 | 2,1% | 9,3% | 2025-01-17 |
| JP Morgan Chase | 259,16 | 1,9% | 8,1% | 2025-01-17 |
| Morgan Stanley | 137,87 | 1,5% | 9,7% | 2025-01-17 |
| Wells Fargo | 77,08 | 1,5% | 9,7% | 2025-01-17 |
| Beklädnad | ||||
| Abercrombie | 130,35 | 1,7% | -12,8% | 2025-01-17 |
| Gap | 23,46 | 3,2% | -0,7% | 2025-01-17 |
| Bath & Body Works | 36,75 | 0,2% | -5,2% | 2025-01-17 |
| TJX | 121,85 | 0,4% | 0,9% | 2025-01-17 |
| Biotech | ||||
| Amgen | 272,11 | 1,0% | 4,4% | 2025-01-17 |
| Detaljhandel | ||||
| eBay | 66,19 | 1,7% | 6,8% | 2025-01-17 |
| Home Depot | 409,38 | 0,0% | 5,2% | 2025-01-17 |
| Wal-Mart | 91,94 | 0,7% | 1,8% | 2025-01-17 |
| Energi | ||||
| Chevron | 161,47 | 1,3% | 11,5% | 2025-01-17 |
| Exxon Mobil | 112,32 | 0,9% | 4,4% | 2025-01-17 |
| Fordon | ||||
| Ford Motor | 10,18 | 1,7% | 2,8% | 2025-01-17 |
| General Motors | 50,97 | -1,7% | -4,3% | 2025-01-17 |
| Tesla | 426,50 | 3,1% | 5,6% | 2025-01-17 |
| Försvar | ||||
| Lockheed Martin | 490,32 | 0,7% | 0,9% | 2025-01-17 |
| Gruvor | ||||
| Freeport McMoRan | 40,22 | 0,5% | 5,6% | 2025-01-17 |
| Halvledare | ||||
| AMD | 121,46 | 2,5% | 0,6% | 2025-01-17 |
| Intel | 21,49 | 9,3% | 7,2% | 2025-01-17 |
| Nvidia | 137,71 | 3,1% | 2,5% | 2025-01-17 |
| Qualcomm | 164,56 | 1,9% | 7,1% | 2025-01-17 |
| STMicro | 25,37 | 2,8% | 1,6% | 2025-01-17 |
| Texas Instruments | 192,42 | 2,7% | 2,6% | 2025-01-17 |
| Investment | ||||
| Berkshire Hathawy | 467,95 | 1,1% | 3,2% | 2025-01-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,13 | 0,4% | -3,9% | 2025-01-17 |
| Thor Industries | 101,73 | -2,1% | 6,3% | 2025-01-17 |
| Livsmedel | ||||
| Coca-Cola | 62,71 | 0,7% | 0,7% | 2025-01-17 |
| McDonald's | 280,95 | 0,4% | -3,1% | 2025-01-17 |
| Läkemedel | ||||
| Abbott Laboratories | 113,48 | -0,4% | 0,3% | 2025-01-17 |
| Bristol Myers Squibb | 56,29 | -0,2% | -0,5% | 2025-01-17 |
| Eli Lilly | 725,72 | -4,2% | -6,0% | 2025-01-17 |
| Gilead Sciences | 91,84 | 0,2% | -0,6% | 2025-01-17 |
| Johnson & Johnson | 147,03 | -0,5% | 1,7% | 2025-01-17 |
| Merck | 97,92 | -2,8% | -1,6% | 2025-01-17 |
| Pfizer | 26,30 | -0,7% | -0,9% | 2025-01-17 |
| Medtech | ||||
| Boston Scientific | 98,66 | 0,5% | 10,5% | 2025-01-17 |
| Stryker | 383,42 | 0,4% | 6,5% | 2025-01-17 |
| Medtronic | 88,08 | 1,1% | 10,3% | 2025-01-17 |
| Media | ||||
| Fox Corporation | 48,00 | -0,7% | -1,2% | 2025-01-17 |
| Netflix | 858,10 | 1,9% | -3,7% | 2025-01-17 |
| Spotify | 485,53 | -1,0% | 8,5% | 2025-01-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,23 | 0,7% | 1,7% | 2025-01-17 |
| Juniper Networks | 38,43 | -1,1% | 2,6% | 2025-01-17 |
| Tech | ||||
| Amazon | 225,94 | 2,4% | 3,0% | 2025-01-17 |
| Alibaba | 85,12 | 3,3% | 0,4% | 2025-01-17 |
| Alphabet | 197,55 | 1,6% | 3,7% | 2025-01-17 |
| Apple | 229,98 | 0,8% | -8,2% | 2025-01-17 |
| Meta Platforms | 612,77 | 0,2% | 4,7% | 2025-01-17 |
| IBM | 224,79 | 1,0% | 2,3% | 2025-01-17 |
| Microsoft | 429,03 | 1,0% | 1,8% | 2025-01-17 |
| Telekom | ||||
| AT&T | 22,29 | 1,2% | -2,1% | 2025-01-17 |
| T Mobile | 218,97 | 1,5% | -0,8% | 2025-01-17 |
| Verizon Comm | 38,78 | 1,1% | -3,0% | 2025-01-17 |
| Tobak | ||||
| Altria | 51,86 | 1,4% | -0,8% | 2025-01-17 |
| Philip Morris | 121,59 | 1,5% | 1,0% | 2025-01-17 |
| Transport | ||||
| Fedex | 275,10 | -0,8% | -2,2% | 2025-01-17 |
| Verkstad | ||||
| Boeing | 171,09 | 1,3% | -3,3% | 2025-01-17 |
| Caterpillar | 386,02 | 1,4% | 6,4% | 2025-01-17 |
| Cummins | 366,34 | 0,0% | 5,1% | 2025-01-17 |
| Deere & Co | 455,44 | 3,7% | 7,5% | 2025-01-17 |
| Eaton | 346,28 | 0,3% | 4,3% | 2025-01-17 |
| Emerson Electric | 124,53 | 1,0% | 0,5% | 2025-01-17 |
| Honeywell | 222,58 | 0,0% | -1,5% | 2025-01-17 |
| Parker-Hannifin | 669,46 | 1,6% | 5,3% | 2025-01-17 |
| Rockwell Automation | 286,60 | 2,0% | 0,3% | 2025-01-17 |
| Stanley Black&Decker | 84,27 | 0,4% | 5,0% | 2025-01-17 |
| RTX Corp | 121,11 | 0,5% | 4,7% | 2025-01-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,53 | 1,6% | 4,6% | 2025-01-17 |
| Bank & Finans | ||||
| American Express | 312,56 | 0,3% | 5,3% | 2025-01-17 |
| Bank of America | 46,53 | -0,2% | 5,9% | 2025-01-17 |
| Citigroup | 79,99 | 1,9% | 13,6% | 2025-01-17 |
| Goldman Sachs | 625,94 | 2,1% | 9,3% | 2025-01-17 |
| JP Morgan Chase | 259,16 | 1,9% | 8,1% | 2025-01-17 |
| Morgan Stanley | 137,87 | 1,5% | 9,7% | 2025-01-17 |
| Wells Fargo | 77,08 | 1,5% | 9,7% | 2025-01-17 |
| Beklädnad | ||||
| Abercrombie | 130,35 | 1,7% | -12,8% | 2025-01-17 |
| Gap | 23,46 | 3,2% | -0,7% | 2025-01-17 |
| Bath & Body Works | 36,75 | 0,2% | -5,2% | 2025-01-17 |
| TJX | 121,85 | 0,4% | 0,9% | 2025-01-17 |
| Biotech | ||||
| Amgen | 272,11 | 1,0% | 4,4% | 2025-01-17 |
| Detaljhandel | ||||
| eBay | 66,19 | 1,7% | 6,8% | 2025-01-17 |
| Home Depot | 409,38 | 0,0% | 5,2% | 2025-01-17 |
| Wal-Mart | 91,94 | 0,7% | 1,8% | 2025-01-17 |
| Energi | ||||
| Chevron | 161,47 | 1,3% | 11,5% | 2025-01-17 |
| Exxon Mobil | 112,32 | 0,9% | 4,4% | 2025-01-17 |
| Fordon | ||||
| Ford Motor | 10,18 | 1,7% | 2,8% | 2025-01-17 |
| General Motors | 50,97 | -1,7% | -4,3% | 2025-01-17 |
| Tesla | 426,50 | 3,1% | 5,6% | 2025-01-17 |
| Försvar | ||||
| Lockheed Martin | 490,32 | 0,7% | 0,9% | 2025-01-17 |
| Gruvor | ||||
| Freeport McMoRan | 40,22 | 0,5% | 5,6% | 2025-01-17 |
| Halvledare | ||||
| AMD | 121,46 | 2,5% | 0,6% | 2025-01-17 |
| Intel | 21,49 | 9,3% | 7,2% | 2025-01-17 |
| Nvidia | 137,71 | 3,1% | 2,5% | 2025-01-17 |
| Qualcomm | 164,56 | 1,9% | 7,1% | 2025-01-17 |
| STMicro | 25,37 | 2,8% | 1,6% | 2025-01-17 |
| Texas Instruments | 192,42 | 2,7% | 2,6% | 2025-01-17 |
| Investment | ||||
| Berkshire Hathawy | 467,95 | 1,1% | 3,2% | 2025-01-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,13 | 0,4% | -3,9% | 2025-01-17 |
| Thor Industries | 101,73 | -2,1% | 6,3% | 2025-01-17 |
| Livsmedel | ||||
| Coca-Cola | 62,71 | 0,7% | 0,7% | 2025-01-17 |
| McDonald's | 280,95 | 0,4% | -3,1% | 2025-01-17 |
| Läkemedel | ||||
| Abbott Laboratories | 113,48 | -0,4% | 0,3% | 2025-01-17 |
| Bristol Myers Squibb | 56,29 | -0,2% | -0,5% | 2025-01-17 |
| Eli Lilly | 725,72 | -4,2% | -6,0% | 2025-01-17 |
| Gilead Sciences | 91,84 | 0,2% | -0,6% | 2025-01-17 |
| Johnson & Johnson | 147,03 | -0,5% | 1,7% | 2025-01-17 |
| Merck | 97,92 | -2,8% | -1,6% | 2025-01-17 |
| Pfizer | 26,30 | -0,7% | -0,9% | 2025-01-17 |
| Medtech | ||||
| Boston Scientific | 98,66 | 0,5% | 10,5% | 2025-01-17 |
| Stryker | 383,42 | 0,4% | 6,5% | 2025-01-17 |
| Medtronic | 88,08 | 1,1% | 10,3% | 2025-01-17 |
| Media | ||||
| Fox Corporation | 48,00 | -0,7% | -1,2% | 2025-01-17 |
| Netflix | 858,10 | 1,9% | -3,7% | 2025-01-17 |
| Spotify | 485,53 | -1,0% | 8,5% | 2025-01-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,23 | 0,7% | 1,7% | 2025-01-17 |
| Juniper Networks | 38,43 | -1,1% | 2,6% | 2025-01-17 |
| Tech | ||||
| Amazon | 225,94 | 2,4% | 3,0% | 2025-01-17 |
| Alibaba | 85,12 | 3,3% | 0,4% | 2025-01-17 |
| Alphabet | 197,55 | 1,6% | 3,7% | 2025-01-17 |
| Apple | 229,98 | 0,8% | -8,2% | 2025-01-17 |
| Meta Platforms | 612,77 | 0,2% | 4,7% | 2025-01-17 |
| IBM | 224,79 | 1,0% | 2,3% | 2025-01-17 |
| Microsoft | 429,03 | 1,0% | 1,8% | 2025-01-17 |
| Telekom | ||||
| AT&T | 22,29 | 1,2% | -2,1% | 2025-01-17 |
| T Mobile | 218,97 | 1,5% | -0,8% | 2025-01-17 |
| Verizon Comm | 38,78 | 1,1% | -3,0% | 2025-01-17 |
| Tobak | ||||
| Altria | 51,86 | 1,4% | -0,8% | 2025-01-17 |
| Philip Morris | 121,59 | 1,5% | 1,0% | 2025-01-17 |
| Transport | ||||
| Fedex | 275,10 | -0,8% | -2,2% | 2025-01-17 |
| Verkstad | ||||
| Boeing | 171,09 | 1,3% | -3,3% | 2025-01-17 |
| Caterpillar | 386,02 | 1,4% | 6,4% | 2025-01-17 |
| Cummins | 366,34 | 0,0% | 5,1% | 2025-01-17 |
| Deere & Co | 455,44 | 3,7% | 7,5% | 2025-01-17 |
| Eaton | 346,28 | 0,3% | 4,3% | 2025-01-17 |
| Emerson Electric | 124,53 | 1,0% | 0,5% | 2025-01-17 |
| Honeywell | 222,58 | 0,0% | -1,5% | 2025-01-17 |
| Parker-Hannifin | 669,46 | 1,6% | 5,3% | 2025-01-17 |
| Rockwell Automation | 286,60 | 2,0% | 0,3% | 2025-01-17 |
| Stanley Black&Decker | 84,27 | 0,4% | 5,0% | 2025-01-17 |
| RTX Corp | 121,11 | 0,5% | 4,7% | 2025-01-17 |
| Källa: Factset |
LÄS MER
