| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,45 | 0,7% | -16,8% | 2025-09-25 |
| Bank & Finans | ||||
| American Express | 340,18 | -0,1% | 14,6% | 2025-09-25 |
| Bank of America | 51,85 | 0,3% | 18,0% | 2025-09-25 |
| Citigroup | 102,11 | 0,5% | 45,1% | 2025-09-25 |
| Goldman Sachs | 794,76 | 0,3% | 38,8% | 2025-09-25 |
| JP Morgan Chase | 313,45 | 0,0% | 30,8% | 2025-09-25 |
| Morgan Stanley | 158,95 | 0,7% | 26,4% | 2025-09-25 |
| Wells Fargo | 84,32 | 0,2% | 20,0% | 2025-09-25 |
| Beklädnad | ||||
| Abercrombie | 87,86 | -1,4% | -41,2% | 2025-09-25 |
| Gap | 22,18 | -3,0% | -6,1% | 2025-09-25 |
| Bath & Body Works | 25,84 | -3,5% | -33,4% | 2025-09-25 |
| TJX | 141,46 | 0,7% | 17,1% | 2025-09-25 |
| Biotech | ||||
| Amgen | 271,18 | -2,9% | 4,0% | 2025-09-25 |
| Detaljhandel | ||||
| eBay | 93,11 | -0,3% | 50,3% | 2025-09-25 |
| Home Depot | 407,45 | -0,6% | 4,7% | 2025-09-25 |
| Wal-Mart | 103,05 | 0,3% | 14,1% | 2025-09-25 |
| Energi | ||||
| Chevron | 160,72 | 1,0% | 11,0% | 2025-09-25 |
| Exxon Mobil | 115,59 | 0,9% | 7,5% | 2025-09-25 |
| Fordon | ||||
| Ford Motor | 11,62 | -0,1% | 17,4% | 2025-09-25 |
| General Motors | 60,59 | 1,1% | 13,7% | 2025-09-25 |
| Tesla | 423,39 | -4,4% | 4,8% | 2025-09-25 |
| Försvar | ||||
| Lockheed Martin | 484,34 | -0,4% | -0,3% | 2025-09-25 |
| Gruvor | ||||
| Freeport McMoRan | 35,34 | -6,2% | -7,2% | 2025-09-25 |
| Halvledare | ||||
| AMD | 161,27 | 0,2% | 33,5% | 2025-09-25 |
| Intel | 33,99 | 8,9% | 69,5% | 2025-09-25 |
| Nvidia | 177,69 | 0,4% | 32,3% | 2025-09-25 |
| Qualcomm | 169,68 | -2,2% | 10,5% | 2025-09-25 |
| STMicro | 28,30 | -2,5% | 13,3% | 2025-09-25 |
| Texas Instruments | 182,04 | -1,3% | -2,9% | 2025-09-25 |
| Investment | ||||
| Berkshire Hathawy | 494,96 | -0,4% | 9,2% | 2025-09-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,15 | -0,2% | -9,2% | 2025-09-25 |
| Thor Industries | 105,81 | -2,5% | 10,6% | 2025-09-25 |
| Livsmedel | ||||
| Coca-Cola | 65,98 | -0,7% | 6,0% | 2025-09-25 |
| McDonald's | 302,30 | -0,7% | 4,3% | 2025-09-25 |
| Läkemedel | ||||
| Abbott Laboratories | 133,31 | -0,4% | 17,9% | 2025-09-25 |
| Bristol Myers Squibb | 43,41 | -1,7% | -23,2% | 2025-09-25 |
| Eli Lilly | 714,59 | -3,7% | -7,4% | 2025-09-25 |
| Gilead Sciences | 110,99 | -2,4% | 20,2% | 2025-09-25 |
| Johnson & Johnson | 177,73 | 0,6% | 22,9% | 2025-09-25 |
| Merck | 77,60 | -2,6% | -22,0% | 2025-09-25 |
| Pfizer | 23,60 | -2,0% | -11,0% | 2025-09-25 |
| Medtech | ||||
| Boston Scientific | 98,14 | 0,1% | 9,9% | 2025-09-25 |
| Stryker | 368,57 | -0,7% | 2,4% | 2025-09-25 |
| Medtronic | 94,30 | -1,5% | 18,1% | 2025-09-25 |
| Media | ||||
| Fox Corporation | 60,23 | 0,1% | 24,0% | 2025-09-25 |
| Netflix | 1208,24 | 0,4% | 35,6% | 2025-09-25 |
| Spotify | 712,62 | 0,6% | 59,3% | 2025-09-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,85 | 0,8% | 14,6% | 2025-09-25 |
| Tech | ||||
| Amazon | 218,15 | -0,9% | -0,6% | 2025-09-25 |
| Alibaba | 175,47 | -0,5% | 106,9% | 2025-09-25 |
| Alphabet | 246,57 | -0,5% | 29,5% | 2025-09-25 |
| Apple | 256,87 | 1,8% | 2,6% | 2025-09-25 |
| Meta Platforms | 748,91 | -1,5% | 27,9% | 2025-09-25 |
| IBM | 281,44 | 5,2% | 28,0% | 2025-09-25 |
| Microsoft | 507,03 | -0,6% | 20,3% | 2025-09-25 |
| Telekom | ||||
| AT&T | 28,30 | -0,1% | 24,3% | 2025-09-25 |
| T Mobile | 237,94 | -0,2% | 7,8% | 2025-09-25 |
| Verizon Comm | 43,35 | 0,4% | 8,4% | 2025-09-25 |
| Tobak | ||||
| Altria | 65,19 | 0,1% | 24,7% | 2025-09-25 |
| Philip Morris | 164,00 | 0,6% | 36,3% | 2025-09-25 |
| Transport | ||||
| Fedex | 236,42 | 1,1% | -16,0% | 2025-09-25 |
| Verkstad | ||||
| Boeing | 213,53 | -0,7% | 20,6% | 2025-09-25 |
| Caterpillar | 463,72 | -1,3% | 27,8% | 2025-09-25 |
| Cummins | 414,04 | -0,9% | 18,8% | 2025-09-25 |
| Deere & Co | 466,70 | -0,5% | 10,1% | 2025-09-25 |
| Eaton | 364,74 | -2,0% | 9,9% | 2025-09-25 |
| Emerson Electric | 130,11 | -1,4% | 5,0% | 2025-09-25 |
| Honeywell | 207,70 | -0,4% | -8,1% | 2025-09-25 |
| Parker-Hannifin | 745,08 | -0,5% | 17,1% | 2025-09-25 |
| Rockwell Automation | 340,03 | -0,7% | 19,0% | 2025-09-25 |
| Stanley Black&Decker | 73,45 | -2,2% | -8,5% | 2025-09-25 |
| RTX Corp | 160,51 | -0,5% | 38,7% | 2025-09-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,45 | 0,7% | -16,8% | 2025-09-25 |
| Bank & Finans | ||||
| American Express | 340,18 | -0,1% | 14,6% | 2025-09-25 |
| Bank of America | 51,85 | 0,3% | 18,0% | 2025-09-25 |
| Citigroup | 102,11 | 0,5% | 45,1% | 2025-09-25 |
| Goldman Sachs | 794,76 | 0,3% | 38,8% | 2025-09-25 |
| JP Morgan Chase | 313,45 | 0,0% | 30,8% | 2025-09-25 |
| Morgan Stanley | 158,95 | 0,7% | 26,4% | 2025-09-25 |
| Wells Fargo | 84,32 | 0,2% | 20,0% | 2025-09-25 |
| Beklädnad | ||||
| Abercrombie | 87,86 | -1,4% | -41,2% | 2025-09-25 |
| Gap | 22,18 | -3,0% | -6,1% | 2025-09-25 |
| Bath & Body Works | 25,84 | -3,5% | -33,4% | 2025-09-25 |
| TJX | 141,46 | 0,7% | 17,1% | 2025-09-25 |
| Biotech | ||||
| Amgen | 271,18 | -2,9% | 4,0% | 2025-09-25 |
| Detaljhandel | ||||
| eBay | 93,11 | -0,3% | 50,3% | 2025-09-25 |
| Home Depot | 407,45 | -0,6% | 4,7% | 2025-09-25 |
| Wal-Mart | 103,05 | 0,3% | 14,1% | 2025-09-25 |
| Energi | ||||
| Chevron | 160,72 | 1,0% | 11,0% | 2025-09-25 |
| Exxon Mobil | 115,59 | 0,9% | 7,5% | 2025-09-25 |
| Fordon | ||||
| Ford Motor | 11,62 | -0,1% | 17,4% | 2025-09-25 |
| General Motors | 60,59 | 1,1% | 13,7% | 2025-09-25 |
| Tesla | 423,39 | -4,4% | 4,8% | 2025-09-25 |
| Försvar | ||||
| Lockheed Martin | 484,34 | -0,4% | -0,3% | 2025-09-25 |
| Gruvor | ||||
| Freeport McMoRan | 35,34 | -6,2% | -7,2% | 2025-09-25 |
| Halvledare | ||||
| AMD | 161,27 | 0,2% | 33,5% | 2025-09-25 |
| Intel | 33,99 | 8,9% | 69,5% | 2025-09-25 |
| Nvidia | 177,69 | 0,4% | 32,3% | 2025-09-25 |
| Qualcomm | 169,68 | -2,2% | 10,5% | 2025-09-25 |
| STMicro | 28,30 | -2,5% | 13,3% | 2025-09-25 |
| Texas Instruments | 182,04 | -1,3% | -2,9% | 2025-09-25 |
| Investment | ||||
| Berkshire Hathawy | 494,96 | -0,4% | 9,2% | 2025-09-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,15 | -0,2% | -9,2% | 2025-09-25 |
| Thor Industries | 105,81 | -2,5% | 10,6% | 2025-09-25 |
| Livsmedel | ||||
| Coca-Cola | 65,98 | -0,7% | 6,0% | 2025-09-25 |
| McDonald's | 302,30 | -0,7% | 4,3% | 2025-09-25 |
| Läkemedel | ||||
| Abbott Laboratories | 133,31 | -0,4% | 17,9% | 2025-09-25 |
| Bristol Myers Squibb | 43,41 | -1,7% | -23,2% | 2025-09-25 |
| Eli Lilly | 714,59 | -3,7% | -7,4% | 2025-09-25 |
| Gilead Sciences | 110,99 | -2,4% | 20,2% | 2025-09-25 |
| Johnson & Johnson | 177,73 | 0,6% | 22,9% | 2025-09-25 |
| Merck | 77,60 | -2,6% | -22,0% | 2025-09-25 |
| Pfizer | 23,60 | -2,0% | -11,0% | 2025-09-25 |
| Medtech | ||||
| Boston Scientific | 98,14 | 0,1% | 9,9% | 2025-09-25 |
| Stryker | 368,57 | -0,7% | 2,4% | 2025-09-25 |
| Medtronic | 94,30 | -1,5% | 18,1% | 2025-09-25 |
| Media | ||||
| Fox Corporation | 60,23 | 0,1% | 24,0% | 2025-09-25 |
| Netflix | 1208,24 | 0,4% | 35,6% | 2025-09-25 |
| Spotify | 712,62 | 0,6% | 59,3% | 2025-09-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,85 | 0,8% | 14,6% | 2025-09-25 |
| Tech | ||||
| Amazon | 218,15 | -0,9% | -0,6% | 2025-09-25 |
| Alibaba | 175,47 | -0,5% | 106,9% | 2025-09-25 |
| Alphabet | 246,57 | -0,5% | 29,5% | 2025-09-25 |
| Apple | 256,87 | 1,8% | 2,6% | 2025-09-25 |
| Meta Platforms | 748,91 | -1,5% | 27,9% | 2025-09-25 |
| IBM | 281,44 | 5,2% | 28,0% | 2025-09-25 |
| Microsoft | 507,03 | -0,6% | 20,3% | 2025-09-25 |
| Telekom | ||||
| AT&T | 28,30 | -0,1% | 24,3% | 2025-09-25 |
| T Mobile | 237,94 | -0,2% | 7,8% | 2025-09-25 |
| Verizon Comm | 43,35 | 0,4% | 8,4% | 2025-09-25 |
| Tobak | ||||
| Altria | 65,19 | 0,1% | 24,7% | 2025-09-25 |
| Philip Morris | 164,00 | 0,6% | 36,3% | 2025-09-25 |
| Transport | ||||
| Fedex | 236,42 | 1,1% | -16,0% | 2025-09-25 |
| Verkstad | ||||
| Boeing | 213,53 | -0,7% | 20,6% | 2025-09-25 |
| Caterpillar | 463,72 | -1,3% | 27,8% | 2025-09-25 |
| Cummins | 414,04 | -0,9% | 18,8% | 2025-09-25 |
| Deere & Co | 466,70 | -0,5% | 10,1% | 2025-09-25 |
| Eaton | 364,74 | -2,0% | 9,9% | 2025-09-25 |
| Emerson Electric | 130,11 | -1,4% | 5,0% | 2025-09-25 |
| Honeywell | 207,70 | -0,4% | -8,1% | 2025-09-25 |
| Parker-Hannifin | 745,08 | -0,5% | 17,1% | 2025-09-25 |
| Rockwell Automation | 340,03 | -0,7% | 19,0% | 2025-09-25 |
| Stanley Black&Decker | 73,45 | -2,2% | -8,5% | 2025-09-25 |
| RTX Corp | 160,51 | -0,5% | 38,7% | 2025-09-25 |
| Källa: Factset |
LÄS MER
