| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,38 | 0,1% | -3,7% | 2025-02-13 |
| Bank & Finans | ||||
| American Express | 307,50 | 0,4% | 3,6% | 2025-02-13 |
| Bank of America | 46,33 | 0,3% | 5,4% | 2025-02-13 |
| Citigroup | 82,10 | 1,0% | 16,6% | 2025-02-13 |
| Goldman Sachs | 648,95 | 0,0% | 13,3% | 2025-02-13 |
| JP Morgan Chase | 276,32 | 0,3% | 15,3% | 2025-02-13 |
| Morgan Stanley | 136,84 | -0,2% | 8,8% | 2025-02-13 |
| Wells Fargo | 78,85 | -0,5% | 12,3% | 2025-02-13 |
| Beklädnad | ||||
| Abercrombie | 110,10 | 1,1% | -26,3% | 2025-02-13 |
| Gap | 23,04 | 2,4% | -2,5% | 2025-02-13 |
| Bath & Body Works | 36,43 | 1,1% | -6,0% | 2025-02-13 |
| TJX | 125,85 | 1,2% | 4,2% | 2025-02-13 |
| Biotech | ||||
| Amgen | 296,97 | 0,6% | 13,9% | 2025-02-13 |
| Detaljhandel | ||||
| eBay | 69,26 | 1,9% | 11,8% | 2025-02-13 |
| Home Depot | 412,43 | 1,3% | 6,0% | 2025-02-13 |
| Wal-Mart | 105,05 | 1,4% | 16,3% | 2025-02-13 |
| Energi | ||||
| Chevron | 155,88 | 0,6% | 7,6% | 2025-02-13 |
| Exxon Mobil | 108,13 | 0,7% | 0,5% | 2025-02-13 |
| Fordon | ||||
| Ford Motor | 9,35 | 1,3% | -5,6% | 2025-02-13 |
| General Motors | 47,89 | 0,4% | -10,1% | 2025-02-13 |
| Tesla | 355,94 | 5,8% | -11,9% | 2025-02-13 |
| Försvar | ||||
| Lockheed Martin | 434,72 | -1,6% | -10,5% | 2025-02-13 |
| Gruvor | ||||
| Freeport McMoRan | 40,22 | 6,0% | 5,6% | 2025-02-13 |
| Halvledare | ||||
| AMD | 111,81 | 0,1% | -7,4% | 2025-02-13 |
| Intel | 24,13 | 7,3% | 20,3% | 2025-02-13 |
| Nvidia | 135,29 | 3,2% | 0,7% | 2025-02-13 |
| Qualcomm | 172,15 | 1,1% | 12,1% | 2025-02-13 |
| STMicro | 23,91 | 1,7% | -4,2% | 2025-02-13 |
| Texas Instruments | 180,80 | 0,5% | -3,6% | 2025-02-13 |
| Investment | ||||
| Berkshire Hathawy | 480,49 | 1,9% | 6,0% | 2025-02-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,02 | 0,8% | 2,0% | 2025-02-13 |
| Thor Industries | 102,53 | 0,8% | 7,1% | 2025-02-13 |
| Livsmedel | ||||
| Coca-Cola | 69,50 | 1,1% | 11,6% | 2025-02-13 |
| McDonald's | 310,02 | 0,8% | 6,9% | 2025-02-13 |
| Läkemedel | ||||
| Abbott Laboratories | 131,79 | 1,0% | 16,5% | 2025-02-13 |
| Bristol Myers Squibb | 55,97 | -0,3% | -1,0% | 2025-02-13 |
| Eli Lilly | 871,86 | -0,1% | 12,9% | 2025-02-13 |
| Gilead Sciences | 105,96 | 2,6% | 14,7% | 2025-02-13 |
| Johnson & Johnson | 157,25 | 1,3% | 8,7% | 2025-02-13 |
| Merck | 84,42 | -1,5% | -15,1% | 2025-02-13 |
| Pfizer | 25,64 | 0,7% | -3,4% | 2025-02-13 |
| Medtech | ||||
| Boston Scientific | 106,14 | 0,3% | 18,8% | 2025-02-13 |
| Stryker | 388,37 | 0,7% | 7,9% | 2025-02-13 |
| Medtronic | 92,20 | 0,9% | 15,4% | 2025-02-13 |
| Media | ||||
| Fox Corporation | 55,45 | 1,4% | 14,1% | 2025-02-13 |
| Netflix | 1043,69 | 1,6% | 17,1% | 2025-02-13 |
| Spotify | 648,32 | 1,2% | 44,9% | 2025-02-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,84 | 2,1% | 7,8% | 2025-02-13 |
| Juniper Networks | 36,34 | 0,0% | -3,0% | 2025-02-13 |
| Tech | ||||
| Amazon | 230,37 | 0,6% | 5,0% | 2025-02-13 |
| Alibaba | 119,54 | 1,0% | 41,0% | 2025-02-13 |
| Alphabet | 187,88 | 1,3% | -1,3% | 2025-02-13 |
| Apple | 241,53 | 2,0% | -3,6% | 2025-02-13 |
| Meta Platforms | 728,56 | 0,4% | 24,4% | 2025-02-13 |
| IBM | 259,19 | 1,3% | 17,9% | 2025-02-13 |
| Microsoft | 410,54 | 0,4% | -2,6% | 2025-02-13 |
| Telekom | ||||
| AT&T | 25,63 | 1,1% | 12,6% | 2025-02-13 |
| T Mobile | 265,08 | 3,8% | 20,1% | 2025-02-13 |
| Verizon Comm | 41,04 | 1,3% | 2,6% | 2025-02-13 |
| Tobak | ||||
| Altria | 53,62 | 0,5% | 2,5% | 2025-02-13 |
| Philip Morris | 149,18 | -0,5% | 24,0% | 2025-02-13 |
| Transport | ||||
| Fedex | 263,12 | 0,2% | -6,5% | 2025-02-13 |
| Verkstad | ||||
| Boeing | 185,44 | -0,4% | 4,8% | 2025-02-13 |
| Caterpillar | 353,70 | 0,5% | -2,5% | 2025-02-13 |
| Cummins | 369,32 | 1,3% | 5,9% | 2025-02-13 |
| Deere & Co | 466,22 | -2,2% | 10,0% | 2025-02-13 |
| Eaton | 307,81 | -0,7% | -7,2% | 2025-02-13 |
| Emerson Electric | 125,30 | 0,6% | 1,1% | 2025-02-13 |
| Honeywell | 205,27 | 0,1% | -9,1% | 2025-02-13 |
| Parker-Hannifin | 693,82 | 2,3% | 9,1% | 2025-02-13 |
| Rockwell Automation | 298,66 | -1,1% | 4,5% | 2025-02-13 |
| Stanley Black&Decker | 86,81 | 1,8% | 8,1% | 2025-02-13 |
| RTX Corp | 125,84 | -0,7% | 8,7% | 2025-02-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,38 | 0,1% | -3,7% | 2025-02-13 |
| Bank & Finans | ||||
| American Express | 307,50 | 0,4% | 3,6% | 2025-02-13 |
| Bank of America | 46,33 | 0,3% | 5,4% | 2025-02-13 |
| Citigroup | 82,10 | 1,0% | 16,6% | 2025-02-13 |
| Goldman Sachs | 648,95 | 0,0% | 13,3% | 2025-02-13 |
| JP Morgan Chase | 276,32 | 0,3% | 15,3% | 2025-02-13 |
| Morgan Stanley | 136,84 | -0,2% | 8,8% | 2025-02-13 |
| Wells Fargo | 78,85 | -0,5% | 12,3% | 2025-02-13 |
| Beklädnad | ||||
| Abercrombie | 110,10 | 1,1% | -26,3% | 2025-02-13 |
| Gap | 23,04 | 2,4% | -2,5% | 2025-02-13 |
| Bath & Body Works | 36,43 | 1,1% | -6,0% | 2025-02-13 |
| TJX | 125,85 | 1,2% | 4,2% | 2025-02-13 |
| Biotech | ||||
| Amgen | 296,97 | 0,6% | 13,9% | 2025-02-13 |
| Detaljhandel | ||||
| eBay | 69,26 | 1,9% | 11,8% | 2025-02-13 |
| Home Depot | 412,43 | 1,3% | 6,0% | 2025-02-13 |
| Wal-Mart | 105,05 | 1,4% | 16,3% | 2025-02-13 |
| Energi | ||||
| Chevron | 155,88 | 0,6% | 7,6% | 2025-02-13 |
| Exxon Mobil | 108,13 | 0,7% | 0,5% | 2025-02-13 |
| Fordon | ||||
| Ford Motor | 9,35 | 1,3% | -5,6% | 2025-02-13 |
| General Motors | 47,89 | 0,4% | -10,1% | 2025-02-13 |
| Tesla | 355,94 | 5,8% | -11,9% | 2025-02-13 |
| Försvar | ||||
| Lockheed Martin | 434,72 | -1,6% | -10,5% | 2025-02-13 |
| Gruvor | ||||
| Freeport McMoRan | 40,22 | 6,0% | 5,6% | 2025-02-13 |
| Halvledare | ||||
| AMD | 111,81 | 0,1% | -7,4% | 2025-02-13 |
| Intel | 24,13 | 7,3% | 20,3% | 2025-02-13 |
| Nvidia | 135,29 | 3,2% | 0,7% | 2025-02-13 |
| Qualcomm | 172,15 | 1,1% | 12,1% | 2025-02-13 |
| STMicro | 23,91 | 1,7% | -4,2% | 2025-02-13 |
| Texas Instruments | 180,80 | 0,5% | -3,6% | 2025-02-13 |
| Investment | ||||
| Berkshire Hathawy | 480,49 | 1,9% | 6,0% | 2025-02-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,02 | 0,8% | 2,0% | 2025-02-13 |
| Thor Industries | 102,53 | 0,8% | 7,1% | 2025-02-13 |
| Livsmedel | ||||
| Coca-Cola | 69,50 | 1,1% | 11,6% | 2025-02-13 |
| McDonald's | 310,02 | 0,8% | 6,9% | 2025-02-13 |
| Läkemedel | ||||
| Abbott Laboratories | 131,79 | 1,0% | 16,5% | 2025-02-13 |
| Bristol Myers Squibb | 55,97 | -0,3% | -1,0% | 2025-02-13 |
| Eli Lilly | 871,86 | -0,1% | 12,9% | 2025-02-13 |
| Gilead Sciences | 105,96 | 2,6% | 14,7% | 2025-02-13 |
| Johnson & Johnson | 157,25 | 1,3% | 8,7% | 2025-02-13 |
| Merck | 84,42 | -1,5% | -15,1% | 2025-02-13 |
| Pfizer | 25,64 | 0,7% | -3,4% | 2025-02-13 |
| Medtech | ||||
| Boston Scientific | 106,14 | 0,3% | 18,8% | 2025-02-13 |
| Stryker | 388,37 | 0,7% | 7,9% | 2025-02-13 |
| Medtronic | 92,20 | 0,9% | 15,4% | 2025-02-13 |
| Media | ||||
| Fox Corporation | 55,45 | 1,4% | 14,1% | 2025-02-13 |
| Netflix | 1043,69 | 1,6% | 17,1% | 2025-02-13 |
| Spotify | 648,32 | 1,2% | 44,9% | 2025-02-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,84 | 2,1% | 7,8% | 2025-02-13 |
| Juniper Networks | 36,34 | 0,0% | -3,0% | 2025-02-13 |
| Tech | ||||
| Amazon | 230,37 | 0,6% | 5,0% | 2025-02-13 |
| Alibaba | 119,54 | 1,0% | 41,0% | 2025-02-13 |
| Alphabet | 187,88 | 1,3% | -1,3% | 2025-02-13 |
| Apple | 241,53 | 2,0% | -3,6% | 2025-02-13 |
| Meta Platforms | 728,56 | 0,4% | 24,4% | 2025-02-13 |
| IBM | 259,19 | 1,3% | 17,9% | 2025-02-13 |
| Microsoft | 410,54 | 0,4% | -2,6% | 2025-02-13 |
| Telekom | ||||
| AT&T | 25,63 | 1,1% | 12,6% | 2025-02-13 |
| T Mobile | 265,08 | 3,8% | 20,1% | 2025-02-13 |
| Verizon Comm | 41,04 | 1,3% | 2,6% | 2025-02-13 |
| Tobak | ||||
| Altria | 53,62 | 0,5% | 2,5% | 2025-02-13 |
| Philip Morris | 149,18 | -0,5% | 24,0% | 2025-02-13 |
| Transport | ||||
| Fedex | 263,12 | 0,2% | -6,5% | 2025-02-13 |
| Verkstad | ||||
| Boeing | 185,44 | -0,4% | 4,8% | 2025-02-13 |
| Caterpillar | 353,70 | 0,5% | -2,5% | 2025-02-13 |
| Cummins | 369,32 | 1,3% | 5,9% | 2025-02-13 |
| Deere & Co | 466,22 | -2,2% | 10,0% | 2025-02-13 |
| Eaton | 307,81 | -0,7% | -7,2% | 2025-02-13 |
| Emerson Electric | 125,30 | 0,6% | 1,1% | 2025-02-13 |
| Honeywell | 205,27 | 0,1% | -9,1% | 2025-02-13 |
| Parker-Hannifin | 693,82 | 2,3% | 9,1% | 2025-02-13 |
| Rockwell Automation | 298,66 | -1,1% | 4,5% | 2025-02-13 |
| Stanley Black&Decker | 86,81 | 1,8% | 8,1% | 2025-02-13 |
| RTX Corp | 125,84 | -0,7% | 8,7% | 2025-02-13 |
| Källa: Factset |
LÄS MER
