| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,85 | 0,7% | -21,0% | 2025-08-19 |
| Bank & Finans | ||||
| American Express | 306,10 | -0,3% | 3,1% | 2025-08-19 |
| Bank of America | 48,08 | 0,3% | 9,4% | 2025-08-19 |
| Citigroup | 93,74 | -0,5% | 33,2% | 2025-08-19 |
| Goldman Sachs | 721,38 | -1,3% | 26,0% | 2025-08-19 |
| JP Morgan Chase | 290,66 | -0,3% | 21,3% | 2025-08-19 |
| Morgan Stanley | 144,07 | -0,5% | 14,6% | 2025-08-19 |
| Wells Fargo | 77,53 | 0,1% | 10,4% | 2025-08-19 |
| Beklädnad | ||||
| Abercrombie | 94,88 | -0,8% | -36,5% | 2025-08-19 |
| Gap | 20,71 | -1,0% | -12,4% | 2025-08-19 |
| Bath & Body Works | 29,82 | -1,1% | -23,1% | 2025-08-19 |
| TJX | 134,62 | 1,2% | 11,4% | 2025-08-19 |
| Biotech | ||||
| Amgen | 295,55 | 1,0% | 13,4% | 2025-08-19 |
| Detaljhandel | ||||
| eBay | 99,89 | 0,9% | 61,2% | 2025-08-19 |
| Home Depot | 407,20 | 3,2% | 4,7% | 2025-08-19 |
| Wal-Mart | 101,29 | 0,6% | 12,1% | 2025-08-19 |
| Energi | ||||
| Chevron | 152,00 | -2,1% | 4,9% | 2025-08-19 |
| Exxon Mobil | 107,42 | 0,7% | -0,1% | 2025-08-19 |
| Fordon | ||||
| Ford Motor | 11,58 | 1,0% | 17,0% | 2025-08-19 |
| General Motors | 57,06 | 1,5% | 7,1% | 2025-08-19 |
| Tesla | 329,31 | -1,7% | -18,5% | 2025-08-19 |
| Försvar | ||||
| Lockheed Martin | 441,10 | 0,1% | -9,2% | 2025-08-19 |
| Gruvor | ||||
| Freeport McMoRan | 41,46 | -0,7% | 8,9% | 2025-08-19 |
| Halvledare | ||||
| AMD | 166,55 | -5,4% | 37,9% | 2025-08-19 |
| Intel | 25,31 | 7,0% | 26,2% | 2025-08-19 |
| Nvidia | 175,64 | -3,5% | 30,8% | 2025-08-19 |
| Qualcomm | 156,25 | -1,7% | 1,7% | 2025-08-19 |
| STMicro | 25,87 | -0,3% | 3,6% | 2025-08-19 |
| Texas Instruments | 195,94 | 0,8% | 4,5% | 2025-08-19 |
| Investment | ||||
| Berkshire Hathawy | 485,31 | 1,4% | 7,1% | 2025-08-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,40 | 1,7% | -5,5% | 2025-08-19 |
| Thor Industries | 107,53 | 1,3% | 12,3% | 2025-08-19 |
| Livsmedel | ||||
| Coca-Cola | 70,13 | 1,4% | 12,6% | 2025-08-19 |
| McDonald's | 310,93 | 0,7% | 7,3% | 2025-08-19 |
| Läkemedel | ||||
| Abbott Laboratories | 131,25 | 0,8% | 16,0% | 2025-08-19 |
| Bristol Myers Squibb | 48,34 | 0,3% | -14,5% | 2025-08-19 |
| Eli Lilly | 703,21 | 0,7% | -8,9% | 2025-08-19 |
| Gilead Sciences | 117,98 | 0,0% | 27,7% | 2025-08-19 |
| Johnson & Johnson | 177,80 | 0,9% | 22,9% | 2025-08-19 |
| Merck | 84,93 | 0,8% | -14,6% | 2025-08-19 |
| Pfizer | 25,32 | 1,0% | -4,6% | 2025-08-19 |
| Medtech | ||||
| Boston Scientific | 103,75 | 0,7% | 16,2% | 2025-08-19 |
| Stryker | 389,94 | 2,2% | 8,3% | 2025-08-19 |
| Medtronic | 89,90 | -3,1% | 12,5% | 2025-08-19 |
| Media | ||||
| Fox Corporation | 58,15 | 1,0% | 19,7% | 2025-08-19 |
| Netflix | 1214,15 | -2,5% | 36,2% | 2025-08-19 |
| Spotify | 719,35 | -1,2% | 60,8% | 2025-08-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,76 | -0,3% | 12,8% | 2025-08-19 |
| Tech | ||||
| Amazon | 228,01 | -1,5% | 3,9% | 2025-08-19 |
| Alibaba | 119,99 | -1,2% | 41,5% | 2025-08-19 |
| Alphabet | 202,49 | -0,9% | 6,3% | 2025-08-19 |
| Apple | 230,56 | -0,1% | -7,9% | 2025-08-19 |
| Meta Platforms | 751,48 | -2,1% | 28,3% | 2025-08-19 |
| IBM | 241,28 | 0,8% | 9,8% | 2025-08-19 |
| Microsoft | 509,77 | -1,4% | 20,9% | 2025-08-19 |
| Telekom | ||||
| AT&T | 28,98 | 0,2% | 27,3% | 2025-08-19 |
| T Mobile | 258,22 | 1,2% | 17,0% | 2025-08-19 |
| Verizon Comm | 44,94 | 1,2% | 12,4% | 2025-08-19 |
| Tobak | ||||
| Altria | 66,56 | 0,9% | 27,3% | 2025-08-19 |
| Philip Morris | 168,77 | 1,3% | 40,2% | 2025-08-19 |
| Transport | ||||
| Fedex | 233,13 | 2,4% | -17,1% | 2025-08-19 |
| Verkstad | ||||
| Boeing | 225,00 | -3,2% | 27,1% | 2025-08-19 |
| Caterpillar | 416,09 | 0,8% | 14,7% | 2025-08-19 |
| Cummins | 402,21 | 0,1% | 15,4% | 2025-08-19 |
| Deere & Co | 489,44 | -0,3% | 15,5% | 2025-08-19 |
| Eaton | 349,00 | -1,3% | 5,2% | 2025-08-19 |
| Emerson Electric | 131,59 | -0,2% | 6,2% | 2025-08-19 |
| Honeywell | 216,74 | 0,2% | -4,1% | 2025-08-19 |
| Parker-Hannifin | 744,23 | 1,1% | 17,0% | 2025-08-19 |
| Rockwell Automation | 343,51 | 0,2% | 20,2% | 2025-08-19 |
| Stanley Black&Decker | 76,21 | 2,2% | -5,1% | 2025-08-19 |
| RTX Corp | 153,66 | -1,2% | 32,8% | 2025-08-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,85 | 0,7% | -21,0% | 2025-08-19 |
| Bank & Finans | ||||
| American Express | 306,10 | -0,3% | 3,1% | 2025-08-19 |
| Bank of America | 48,08 | 0,3% | 9,4% | 2025-08-19 |
| Citigroup | 93,74 | -0,5% | 33,2% | 2025-08-19 |
| Goldman Sachs | 721,38 | -1,3% | 26,0% | 2025-08-19 |
| JP Morgan Chase | 290,66 | -0,3% | 21,3% | 2025-08-19 |
| Morgan Stanley | 144,07 | -0,5% | 14,6% | 2025-08-19 |
| Wells Fargo | 77,53 | 0,1% | 10,4% | 2025-08-19 |
| Beklädnad | ||||
| Abercrombie | 94,88 | -0,8% | -36,5% | 2025-08-19 |
| Gap | 20,71 | -1,0% | -12,4% | 2025-08-19 |
| Bath & Body Works | 29,82 | -1,1% | -23,1% | 2025-08-19 |
| TJX | 134,62 | 1,2% | 11,4% | 2025-08-19 |
| Biotech | ||||
| Amgen | 295,55 | 1,0% | 13,4% | 2025-08-19 |
| Detaljhandel | ||||
| eBay | 99,89 | 0,9% | 61,2% | 2025-08-19 |
| Home Depot | 407,20 | 3,2% | 4,7% | 2025-08-19 |
| Wal-Mart | 101,29 | 0,6% | 12,1% | 2025-08-19 |
| Energi | ||||
| Chevron | 152,00 | -2,1% | 4,9% | 2025-08-19 |
| Exxon Mobil | 107,42 | 0,7% | -0,1% | 2025-08-19 |
| Fordon | ||||
| Ford Motor | 11,58 | 1,0% | 17,0% | 2025-08-19 |
| General Motors | 57,06 | 1,5% | 7,1% | 2025-08-19 |
| Tesla | 329,31 | -1,7% | -18,5% | 2025-08-19 |
| Försvar | ||||
| Lockheed Martin | 441,10 | 0,1% | -9,2% | 2025-08-19 |
| Gruvor | ||||
| Freeport McMoRan | 41,46 | -0,7% | 8,9% | 2025-08-19 |
| Halvledare | ||||
| AMD | 166,55 | -5,4% | 37,9% | 2025-08-19 |
| Intel | 25,31 | 7,0% | 26,2% | 2025-08-19 |
| Nvidia | 175,64 | -3,5% | 30,8% | 2025-08-19 |
| Qualcomm | 156,25 | -1,7% | 1,7% | 2025-08-19 |
| STMicro | 25,87 | -0,3% | 3,6% | 2025-08-19 |
| Texas Instruments | 195,94 | 0,8% | 4,5% | 2025-08-19 |
| Investment | ||||
| Berkshire Hathawy | 485,31 | 1,4% | 7,1% | 2025-08-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,40 | 1,7% | -5,5% | 2025-08-19 |
| Thor Industries | 107,53 | 1,3% | 12,3% | 2025-08-19 |
| Livsmedel | ||||
| Coca-Cola | 70,13 | 1,4% | 12,6% | 2025-08-19 |
| McDonald's | 310,93 | 0,7% | 7,3% | 2025-08-19 |
| Läkemedel | ||||
| Abbott Laboratories | 131,25 | 0,8% | 16,0% | 2025-08-19 |
| Bristol Myers Squibb | 48,34 | 0,3% | -14,5% | 2025-08-19 |
| Eli Lilly | 703,21 | 0,7% | -8,9% | 2025-08-19 |
| Gilead Sciences | 117,98 | 0,0% | 27,7% | 2025-08-19 |
| Johnson & Johnson | 177,80 | 0,9% | 22,9% | 2025-08-19 |
| Merck | 84,93 | 0,8% | -14,6% | 2025-08-19 |
| Pfizer | 25,32 | 1,0% | -4,6% | 2025-08-19 |
| Medtech | ||||
| Boston Scientific | 103,75 | 0,7% | 16,2% | 2025-08-19 |
| Stryker | 389,94 | 2,2% | 8,3% | 2025-08-19 |
| Medtronic | 89,90 | -3,1% | 12,5% | 2025-08-19 |
| Media | ||||
| Fox Corporation | 58,15 | 1,0% | 19,7% | 2025-08-19 |
| Netflix | 1214,15 | -2,5% | 36,2% | 2025-08-19 |
| Spotify | 719,35 | -1,2% | 60,8% | 2025-08-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,76 | -0,3% | 12,8% | 2025-08-19 |
| Tech | ||||
| Amazon | 228,01 | -1,5% | 3,9% | 2025-08-19 |
| Alibaba | 119,99 | -1,2% | 41,5% | 2025-08-19 |
| Alphabet | 202,49 | -0,9% | 6,3% | 2025-08-19 |
| Apple | 230,56 | -0,1% | -7,9% | 2025-08-19 |
| Meta Platforms | 751,48 | -2,1% | 28,3% | 2025-08-19 |
| IBM | 241,28 | 0,8% | 9,8% | 2025-08-19 |
| Microsoft | 509,77 | -1,4% | 20,9% | 2025-08-19 |
| Telekom | ||||
| AT&T | 28,98 | 0,2% | 27,3% | 2025-08-19 |
| T Mobile | 258,22 | 1,2% | 17,0% | 2025-08-19 |
| Verizon Comm | 44,94 | 1,2% | 12,4% | 2025-08-19 |
| Tobak | ||||
| Altria | 66,56 | 0,9% | 27,3% | 2025-08-19 |
| Philip Morris | 168,77 | 1,3% | 40,2% | 2025-08-19 |
| Transport | ||||
| Fedex | 233,13 | 2,4% | -17,1% | 2025-08-19 |
| Verkstad | ||||
| Boeing | 225,00 | -3,2% | 27,1% | 2025-08-19 |
| Caterpillar | 416,09 | 0,8% | 14,7% | 2025-08-19 |
| Cummins | 402,21 | 0,1% | 15,4% | 2025-08-19 |
| Deere & Co | 489,44 | -0,3% | 15,5% | 2025-08-19 |
| Eaton | 349,00 | -1,3% | 5,2% | 2025-08-19 |
| Emerson Electric | 131,59 | -0,2% | 6,2% | 2025-08-19 |
| Honeywell | 216,74 | 0,2% | -4,1% | 2025-08-19 |
| Parker-Hannifin | 744,23 | 1,1% | 17,0% | 2025-08-19 |
| Rockwell Automation | 343,51 | 0,2% | 20,2% | 2025-08-19 |
| Stanley Black&Decker | 76,21 | 2,2% | -5,1% | 2025-08-19 |
| RTX Corp | 153,66 | -1,2% | 32,8% | 2025-08-19 |
| Källa: Factset |
LÄS MER
