| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,99 | -0,7% | -23,0% | 2023-06-12 |
| Bank & Finans | ||||
| American Express | 173,64 | 1,1% | 17,5% | 2023-06-12 |
| Bank of America | 29,13 | -0,5% | -12,0% | 2023-06-12 |
| Citigroup | 48,45 | 0,3% | 7,1% | 2023-06-12 |
| Goldman Sachs | 339,49 | 1,0% | -1,1% | 2023-06-12 |
| JP Morgan Chase | 141,00 | 0,0% | 5,1% | 2023-06-12 |
| Morgan Stanley | 87,44 | 1,4% | 2,8% | 2023-06-12 |
| Wells Fargo | 41,83 | -0,7% | 1,3% | 2023-06-12 |
| Beklädnad | ||||
| Abercrombie | 34,39 | 0,4% | 50,1% | 2023-06-12 |
| Gap | 9,74 | 1,4% | -13,7% | 2023-06-12 |
| Bath & Body Works | 41,81 | -1,0% | -0,8% | 2023-06-12 |
| TJX | 80,03 | 0,8% | 0,5% | 2023-06-12 |
| Biotech | ||||
| Amgen | 217,36 | -0,6% | -17,2% | 2023-06-12 |
| Detaljhandel | ||||
| eBay | 45,12 | -1,5% | 8,8% | 2023-06-12 |
| Home Depot | 300,86 | 1,2% | -4,7% | 2023-06-12 |
| Wal-Mart | 154,10 | 0,7% | 8,7% | 2023-06-12 |
| Energi | ||||
| Chevron | 157,33 | -1,0% | -12,3% | 2023-06-12 |
| Exxon Mobil | 106,42 | -0,9% | -3,5% | 2023-06-12 |
| Fordon | ||||
| Ford Motor | 13,78 | 0,3% | 18,5% | 2023-06-12 |
| General Motors | 36,67 | 1,2% | 9,0% | 2023-06-12 |
| Tesla | 249,83 | 2,2% | 102,8% | 2023-06-12 |
| Försvar | ||||
| Lockheed Martin | 459,87 | -0,6% | -5,5% | 2023-06-12 |
| Gruvor | ||||
| Freeport McMoRan | 37,82 | -0,2% | -0,5% | 2023-06-12 |
| Halvledare | ||||
| AMD | 129,19 | 3,4% | 99,5% | 2023-06-12 |
| Intel | 33,07 | 5,5% | 25,1% | 2023-06-12 |
| Nvidia | 394,82 | 1,8% | 170,2% | 2023-06-12 |
| Qualcomm | 122,14 | 2,5% | 11,1% | 2023-06-12 |
| STMicro | 49,05 | 3,9% | 37,9% | 2023-06-12 |
| Texas Instruments | 174,04 | 2,0% | 5,3% | 2023-06-12 |
| Investment | ||||
| Berkshire Hathawy | 333,60 | -0,5% | 8,0% | 2023-06-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,41 | -0,8% | -4,1% | 2023-06-12 |
| Thor Industries | 92,72 | -0,8% | 22,8% | 2023-06-12 |
| Livsmedel | ||||
| Coca-Cola | 60,21 | -0,4% | -5,3% | 2023-06-12 |
| McDonald's | 288,57 | 0,6% | 9,5% | 2023-06-12 |
| Läkemedel | ||||
| Abbott Laboratories | 101,40 | -0,3% | -7,6% | 2023-06-12 |
| Bristol Myers Squibb | 64,76 | -0,1% | -10,0% | 2023-06-12 |
| Eli Lilly | 445,31 | -0,2% | 21,7% | 2023-06-12 |
| Gilead Sciences | 77,86 | -0,3% | -9,3% | 2023-06-12 |
| Johnson & Johnson | 159,90 | -0,1% | -9,5% | 2023-06-12 |
| Merck | 109,86 | -0,8% | -1,0% | 2023-06-12 |
| Pfizer | 39,90 | 2,4% | -22,1% | 2023-06-12 |
| Medtech | ||||
| Boston Scientific | 51,20 | -0,2% | 10,7% | 2023-06-12 |
| Stryker | 279,92 | -0,3% | 14,5% | 2023-06-12 |
| Medtronic | 84,28 | 0,7% | 8,4% | 2023-06-12 |
| Media | ||||
| Fox Corporation | 33,49 | -0,1% | 10,3% | 2023-06-12 |
| Netflix | 423,97 | 0,9% | 43,8% | 2023-06-12 |
| Spotify | 150,60 | 0,1% | 90,8% | 2023-06-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,48 | 1,7% | 6,0% | 2023-06-12 |
| Juniper Networks | 30,99 | 2,6% | -3,0% | 2023-06-12 |
| Tech | ||||
| Amazon | 126,57 | 2,5% | 50,7% | 2023-06-12 |
| Alibaba | 85,86 | 0,4% | -2,5% | 2023-06-12 |
| Alphabet | 124,35 | 1,2% | 40,1% | 2023-06-12 |
| Apple | 183,79 | 1,6% | 41,5% | 2023-06-12 |
| Meta Platforms | 271,05 | 2,3% | 125,2% | 2023-06-12 |
| IBM | 136,42 | 0,8% | -3,2% | 2023-06-12 |
| Microsoft | 331,85 | 1,5% | 38,4% | 2023-06-12 |
| Telekom | ||||
| AT&T | 15,93 | -0,1% | -13,5% | 2023-06-12 |
| T Mobile | 130,78 | -0,4% | -6,6% | 2023-06-12 |
| Verizon Comm | 35,61 | 0,4% | -9,6% | 2023-06-12 |
| Tobak | ||||
| Altria | 45,53 | 0,7% | -0,4% | 2023-06-12 |
| Philip Morris | 92,65 | 0,1% | -8,5% | 2023-06-12 |
| Transport | ||||
| Fedex | 224,55 | 0,4% | 29,6% | 2023-06-12 |
| Verkstad | ||||
| Boeing | 221,56 | 2,0% | 16,3% | 2023-06-12 |
| Caterpillar | 237,90 | 1,2% | -0,7% | 2023-06-12 |
| Cummins | 229,73 | 1,4% | -5,2% | 2023-06-12 |
| Deere & Co | 387,13 | 2,2% | -9,7% | 2023-06-12 |
| Eaton | 189,55 | 1,2% | 20,8% | 2023-06-12 |
| Emerson Electric | 84,07 | -0,2% | -12,5% | 2023-06-12 |
| Honeywell | 198,50 | 0,3% | -7,4% | 2023-06-12 |
| Parker-Hannifin | 358,59 | 0,7% | 23,2% | 2023-06-12 |
| Rockwell Automation | 309,78 | 1,4% | 20,3% | 2023-06-12 |
| Stanley Black&Decker | 85,31 | 0,8% | 13,6% | 2023-06-12 |
| Raytheon | 99,42 | 0,1% | -1,5% | 2023-06-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,99 | -0,7% | -23,0% | 2023-06-12 |
| Bank & Finans | ||||
| American Express | 173,64 | 1,1% | 17,5% | 2023-06-12 |
| Bank of America | 29,13 | -0,5% | -12,0% | 2023-06-12 |
| Citigroup | 48,45 | 0,3% | 7,1% | 2023-06-12 |
| Goldman Sachs | 339,49 | 1,0% | -1,1% | 2023-06-12 |
| JP Morgan Chase | 141,00 | 0,0% | 5,1% | 2023-06-12 |
| Morgan Stanley | 87,44 | 1,4% | 2,8% | 2023-06-12 |
| Wells Fargo | 41,83 | -0,7% | 1,3% | 2023-06-12 |
| Beklädnad | ||||
| Abercrombie | 34,39 | 0,4% | 50,1% | 2023-06-12 |
| Gap | 9,74 | 1,4% | -13,7% | 2023-06-12 |
| Bath & Body Works | 41,81 | -1,0% | -0,8% | 2023-06-12 |
| TJX | 80,03 | 0,8% | 0,5% | 2023-06-12 |
| Biotech | ||||
| Amgen | 217,36 | -0,6% | -17,2% | 2023-06-12 |
| Detaljhandel | ||||
| eBay | 45,12 | -1,5% | 8,8% | 2023-06-12 |
| Home Depot | 300,86 | 1,2% | -4,7% | 2023-06-12 |
| Wal-Mart | 154,10 | 0,7% | 8,7% | 2023-06-12 |
| Energi | ||||
| Chevron | 157,33 | -1,0% | -12,3% | 2023-06-12 |
| Exxon Mobil | 106,42 | -0,9% | -3,5% | 2023-06-12 |
| Fordon | ||||
| Ford Motor | 13,78 | 0,3% | 18,5% | 2023-06-12 |
| General Motors | 36,67 | 1,2% | 9,0% | 2023-06-12 |
| Tesla | 249,83 | 2,2% | 102,8% | 2023-06-12 |
| Försvar | ||||
| Lockheed Martin | 459,87 | -0,6% | -5,5% | 2023-06-12 |
| Gruvor | ||||
| Freeport McMoRan | 37,82 | -0,2% | -0,5% | 2023-06-12 |
| Halvledare | ||||
| AMD | 129,19 | 3,4% | 99,5% | 2023-06-12 |
| Intel | 33,07 | 5,5% | 25,1% | 2023-06-12 |
| Nvidia | 394,82 | 1,8% | 170,2% | 2023-06-12 |
| Qualcomm | 122,14 | 2,5% | 11,1% | 2023-06-12 |
| STMicro | 49,05 | 3,9% | 37,9% | 2023-06-12 |
| Texas Instruments | 174,04 | 2,0% | 5,3% | 2023-06-12 |
| Investment | ||||
| Berkshire Hathawy | 333,60 | -0,5% | 8,0% | 2023-06-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,41 | -0,8% | -4,1% | 2023-06-12 |
| Thor Industries | 92,72 | -0,8% | 22,8% | 2023-06-12 |
| Livsmedel | ||||
| Coca-Cola | 60,21 | -0,4% | -5,3% | 2023-06-12 |
| McDonald's | 288,57 | 0,6% | 9,5% | 2023-06-12 |
| Läkemedel | ||||
| Abbott Laboratories | 101,40 | -0,3% | -7,6% | 2023-06-12 |
| Bristol Myers Squibb | 64,76 | -0,1% | -10,0% | 2023-06-12 |
| Eli Lilly | 445,31 | -0,2% | 21,7% | 2023-06-12 |
| Gilead Sciences | 77,86 | -0,3% | -9,3% | 2023-06-12 |
| Johnson & Johnson | 159,90 | -0,1% | -9,5% | 2023-06-12 |
| Merck | 109,86 | -0,8% | -1,0% | 2023-06-12 |
| Pfizer | 39,90 | 2,4% | -22,1% | 2023-06-12 |
| Medtech | ||||
| Boston Scientific | 51,20 | -0,2% | 10,7% | 2023-06-12 |
| Stryker | 279,92 | -0,3% | 14,5% | 2023-06-12 |
| Medtronic | 84,28 | 0,7% | 8,4% | 2023-06-12 |
| Media | ||||
| Fox Corporation | 33,49 | -0,1% | 10,3% | 2023-06-12 |
| Netflix | 423,97 | 0,9% | 43,8% | 2023-06-12 |
| Spotify | 150,60 | 0,1% | 90,8% | 2023-06-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,48 | 1,7% | 6,0% | 2023-06-12 |
| Juniper Networks | 30,99 | 2,6% | -3,0% | 2023-06-12 |
| Tech | ||||
| Amazon | 126,57 | 2,5% | 50,7% | 2023-06-12 |
| Alibaba | 85,86 | 0,4% | -2,5% | 2023-06-12 |
| Alphabet | 124,35 | 1,2% | 40,1% | 2023-06-12 |
| Apple | 183,79 | 1,6% | 41,5% | 2023-06-12 |
| Meta Platforms | 271,05 | 2,3% | 125,2% | 2023-06-12 |
| IBM | 136,42 | 0,8% | -3,2% | 2023-06-12 |
| Microsoft | 331,85 | 1,5% | 38,4% | 2023-06-12 |
| Telekom | ||||
| AT&T | 15,93 | -0,1% | -13,5% | 2023-06-12 |
| T Mobile | 130,78 | -0,4% | -6,6% | 2023-06-12 |
| Verizon Comm | 35,61 | 0,4% | -9,6% | 2023-06-12 |
| Tobak | ||||
| Altria | 45,53 | 0,7% | -0,4% | 2023-06-12 |
| Philip Morris | 92,65 | 0,1% | -8,5% | 2023-06-12 |
| Transport | ||||
| Fedex | 224,55 | 0,4% | 29,6% | 2023-06-12 |
| Verkstad | ||||
| Boeing | 221,56 | 2,0% | 16,3% | 2023-06-12 |
| Caterpillar | 237,90 | 1,2% | -0,7% | 2023-06-12 |
| Cummins | 229,73 | 1,4% | -5,2% | 2023-06-12 |
| Deere & Co | 387,13 | 2,2% | -9,7% | 2023-06-12 |
| Eaton | 189,55 | 1,2% | 20,8% | 2023-06-12 |
| Emerson Electric | 84,07 | -0,2% | -12,5% | 2023-06-12 |
| Honeywell | 198,50 | 0,3% | -7,4% | 2023-06-12 |
| Parker-Hannifin | 358,59 | 0,7% | 23,2% | 2023-06-12 |
| Rockwell Automation | 309,78 | 1,4% | 20,3% | 2023-06-12 |
| Stanley Black&Decker | 85,31 | 0,8% | 13,6% | 2023-06-12 |
| Raytheon | 99,42 | 0,1% | -1,5% | 2023-06-12 |
| Källa: Factset |
LÄS MER
