| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,13 | -1,6% | -20,5% | 2023-06-14 |
| Bank & Finans | ||||
| American Express | 174,47 | -0,4% | 18,1% | 2023-06-14 |
| Bank of America | 29,12 | -1,0% | -12,1% | 2023-06-14 |
| Citigroup | 48,24 | -0,9% | 6,7% | 2023-06-14 |
| Goldman Sachs | 338,42 | -1,2% | -1,4% | 2023-06-14 |
| JP Morgan Chase | 141,49 | -0,4% | 5,5% | 2023-06-14 |
| Morgan Stanley | 87,98 | -0,3% | 3,5% | 2023-06-14 |
| Wells Fargo | 42,08 | -1,3% | 1,9% | 2023-06-14 |
| Beklädnad | ||||
| Abercrombie | 35,59 | 1,7% | 55,3% | 2023-06-14 |
| Gap | 9,56 | -1,9% | -15,2% | 2023-06-14 |
| Bath & Body Works | 39,70 | -3,5% | -5,8% | 2023-06-14 |
| TJX | 79,90 | -1,4% | 0,4% | 2023-06-14 |
| Biotech | ||||
| Amgen | 222,28 | 0,1% | -15,4% | 2023-06-14 |
| Detaljhandel | ||||
| eBay | 45,07 | -1,0% | 8,7% | 2023-06-14 |
| Home Depot | 299,71 | -0,1% | -5,1% | 2023-06-14 |
| Wal-Mart | 156,87 | 1,0% | 10,6% | 2023-06-14 |
| Energi | ||||
| Chevron | 157,09 | -0,9% | -12,5% | 2023-06-14 |
| Exxon Mobil | 105,16 | -1,2% | -4,7% | 2023-06-14 |
| Fordon | ||||
| Ford Motor | 14,20 | 0,5% | 22,1% | 2023-06-14 |
| General Motors | 37,36 | -0,8% | 11,1% | 2023-06-14 |
| Tesla | 256,79 | -0,7% | 108,5% | 2023-06-14 |
| Försvar | ||||
| Lockheed Martin | 452,55 | 0,0% | -7,0% | 2023-06-14 |
| Gruvor | ||||
| Freeport McMoRan | 40,06 | 0,6% | 5,4% | 2023-06-14 |
| Halvledare | ||||
| AMD | 127,33 | 2,2% | 96,6% | 2023-06-14 |
| Intel | 35,58 | 4,9% | 34,6% | 2023-06-14 |
| Nvidia | 429,97 | 4,8% | 194,2% | 2023-06-14 |
| Qualcomm | 123,40 | -0,8% | 12,2% | 2023-06-14 |
| STMicro | 50,22 | 1,6% | 41,2% | 2023-06-14 |
| Texas Instruments | 177,12 | -0,2% | 7,2% | 2023-06-14 |
| Investment | ||||
| Berkshire Hathawy | 335,90 | -0,1% | 8,7% | 2023-06-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,42 | 0,9% | -3,4% | 2023-06-14 |
| Thor Industries | 97,08 | 1,0% | 28,6% | 2023-06-14 |
| Livsmedel | ||||
| Coca-Cola | 60,86 | 0,7% | -4,3% | 2023-06-14 |
| McDonald's | 288,44 | 0,0% | 9,5% | 2023-06-14 |
| Läkemedel | ||||
| Abbott Laboratories | 103,25 | 1,4% | -6,0% | 2023-06-14 |
| Bristol Myers Squibb | 64,16 | -0,9% | -10,8% | 2023-06-14 |
| Eli Lilly | 447,72 | 0,4% | 22,4% | 2023-06-14 |
| Gilead Sciences | 77,95 | -0,6% | -9,2% | 2023-06-14 |
| Johnson & Johnson | 161,56 | 0,5% | -8,5% | 2023-06-14 |
| Merck | 108,66 | -1,2% | -2,1% | 2023-06-14 |
| Pfizer | 39,36 | -2,3% | -23,2% | 2023-06-14 |
| Medtech | ||||
| Boston Scientific | 53,31 | 4,2% | 15,2% | 2023-06-14 |
| Stryker | 293,57 | 4,2% | 20,1% | 2023-06-14 |
| Medtronic | 87,91 | 2,5% | 13,1% | 2023-06-14 |
| Media | ||||
| Fox Corporation | 33,29 | -0,1% | 9,6% | 2023-06-14 |
| Netflix | 440,86 | 1,2% | 49,5% | 2023-06-14 |
| Spotify | 151,65 | 0,1% | 92,1% | 2023-06-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,96 | 0,3% | 7,0% | 2023-06-14 |
| Juniper Networks | 31,68 | 1,4% | -0,9% | 2023-06-14 |
| Tech | ||||
| Amazon | 126,42 | -0,2% | 50,5% | 2023-06-14 |
| Alibaba | 89,36 | 2,1% | 1,4% | 2023-06-14 |
| Alphabet | 124,38 | 0,0% | 40,2% | 2023-06-14 |
| Apple | 183,95 | 0,3% | 41,6% | 2023-06-14 |
| Meta Platforms | 273,35 | 0,7% | 127,1% | 2023-06-14 |
| IBM | 137,20 | -0,3% | -2,6% | 2023-06-14 |
| Microsoft | 337,34 | 0,9% | 40,7% | 2023-06-14 |
| Telekom | ||||
| AT&T | 15,84 | 0,1% | -14,0% | 2023-06-14 |
| T Mobile | 128,05 | -1,4% | -8,5% | 2023-06-14 |
| Verizon Comm | 35,73 | 0,7% | -9,3% | 2023-06-14 |
| Tobak | ||||
| Altria | 43,95 | -4,0% | -3,9% | 2023-06-14 |
| Philip Morris | 93,06 | -0,3% | -8,1% | 2023-06-14 |
| Transport | ||||
| Fedex | 229,67 | 0,3% | 32,6% | 2023-06-14 |
| Verkstad | ||||
| Boeing | 216,90 | -1,6% | 13,9% | 2023-06-14 |
| Caterpillar | 243,32 | -0,9% | 1,6% | 2023-06-14 |
| Cummins | 234,31 | -1,8% | -3,3% | 2023-06-14 |
| Deere & Co | 399,05 | 0,2% | -6,9% | 2023-06-14 |
| Eaton | 193,07 | -0,4% | 23,0% | 2023-06-14 |
| Emerson Electric | 85,84 | -0,3% | -10,6% | 2023-06-14 |
| Honeywell | 200,52 | -0,3% | -6,4% | 2023-06-14 |
| Parker-Hannifin | 367,55 | -0,2% | 26,3% | 2023-06-14 |
| Rockwell Automation | 313,12 | -0,7% | 21,6% | 2023-06-14 |
| Stanley Black&Decker | 89,09 | 0,1% | 18,6% | 2023-06-14 |
| Raytheon | 96,86 | -2,8% | -4,0% | 2023-06-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,13 | -1,6% | -20,5% | 2023-06-14 |
| Bank & Finans | ||||
| American Express | 174,47 | -0,4% | 18,1% | 2023-06-14 |
| Bank of America | 29,12 | -1,0% | -12,1% | 2023-06-14 |
| Citigroup | 48,24 | -0,9% | 6,7% | 2023-06-14 |
| Goldman Sachs | 338,42 | -1,2% | -1,4% | 2023-06-14 |
| JP Morgan Chase | 141,49 | -0,4% | 5,5% | 2023-06-14 |
| Morgan Stanley | 87,98 | -0,3% | 3,5% | 2023-06-14 |
| Wells Fargo | 42,08 | -1,3% | 1,9% | 2023-06-14 |
| Beklädnad | ||||
| Abercrombie | 35,59 | 1,7% | 55,3% | 2023-06-14 |
| Gap | 9,56 | -1,9% | -15,2% | 2023-06-14 |
| Bath & Body Works | 39,70 | -3,5% | -5,8% | 2023-06-14 |
| TJX | 79,90 | -1,4% | 0,4% | 2023-06-14 |
| Biotech | ||||
| Amgen | 222,28 | 0,1% | -15,4% | 2023-06-14 |
| Detaljhandel | ||||
| eBay | 45,07 | -1,0% | 8,7% | 2023-06-14 |
| Home Depot | 299,71 | -0,1% | -5,1% | 2023-06-14 |
| Wal-Mart | 156,87 | 1,0% | 10,6% | 2023-06-14 |
| Energi | ||||
| Chevron | 157,09 | -0,9% | -12,5% | 2023-06-14 |
| Exxon Mobil | 105,16 | -1,2% | -4,7% | 2023-06-14 |
| Fordon | ||||
| Ford Motor | 14,20 | 0,5% | 22,1% | 2023-06-14 |
| General Motors | 37,36 | -0,8% | 11,1% | 2023-06-14 |
| Tesla | 256,79 | -0,7% | 108,5% | 2023-06-14 |
| Försvar | ||||
| Lockheed Martin | 452,55 | 0,0% | -7,0% | 2023-06-14 |
| Gruvor | ||||
| Freeport McMoRan | 40,06 | 0,6% | 5,4% | 2023-06-14 |
| Halvledare | ||||
| AMD | 127,33 | 2,2% | 96,6% | 2023-06-14 |
| Intel | 35,58 | 4,9% | 34,6% | 2023-06-14 |
| Nvidia | 429,97 | 4,8% | 194,2% | 2023-06-14 |
| Qualcomm | 123,40 | -0,8% | 12,2% | 2023-06-14 |
| STMicro | 50,22 | 1,6% | 41,2% | 2023-06-14 |
| Texas Instruments | 177,12 | -0,2% | 7,2% | 2023-06-14 |
| Investment | ||||
| Berkshire Hathawy | 335,90 | -0,1% | 8,7% | 2023-06-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,42 | 0,9% | -3,4% | 2023-06-14 |
| Thor Industries | 97,08 | 1,0% | 28,6% | 2023-06-14 |
| Livsmedel | ||||
| Coca-Cola | 60,86 | 0,7% | -4,3% | 2023-06-14 |
| McDonald's | 288,44 | 0,0% | 9,5% | 2023-06-14 |
| Läkemedel | ||||
| Abbott Laboratories | 103,25 | 1,4% | -6,0% | 2023-06-14 |
| Bristol Myers Squibb | 64,16 | -0,9% | -10,8% | 2023-06-14 |
| Eli Lilly | 447,72 | 0,4% | 22,4% | 2023-06-14 |
| Gilead Sciences | 77,95 | -0,6% | -9,2% | 2023-06-14 |
| Johnson & Johnson | 161,56 | 0,5% | -8,5% | 2023-06-14 |
| Merck | 108,66 | -1,2% | -2,1% | 2023-06-14 |
| Pfizer | 39,36 | -2,3% | -23,2% | 2023-06-14 |
| Medtech | ||||
| Boston Scientific | 53,31 | 4,2% | 15,2% | 2023-06-14 |
| Stryker | 293,57 | 4,2% | 20,1% | 2023-06-14 |
| Medtronic | 87,91 | 2,5% | 13,1% | 2023-06-14 |
| Media | ||||
| Fox Corporation | 33,29 | -0,1% | 9,6% | 2023-06-14 |
| Netflix | 440,86 | 1,2% | 49,5% | 2023-06-14 |
| Spotify | 151,65 | 0,1% | 92,1% | 2023-06-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,96 | 0,3% | 7,0% | 2023-06-14 |
| Juniper Networks | 31,68 | 1,4% | -0,9% | 2023-06-14 |
| Tech | ||||
| Amazon | 126,42 | -0,2% | 50,5% | 2023-06-14 |
| Alibaba | 89,36 | 2,1% | 1,4% | 2023-06-14 |
| Alphabet | 124,38 | 0,0% | 40,2% | 2023-06-14 |
| Apple | 183,95 | 0,3% | 41,6% | 2023-06-14 |
| Meta Platforms | 273,35 | 0,7% | 127,1% | 2023-06-14 |
| IBM | 137,20 | -0,3% | -2,6% | 2023-06-14 |
| Microsoft | 337,34 | 0,9% | 40,7% | 2023-06-14 |
| Telekom | ||||
| AT&T | 15,84 | 0,1% | -14,0% | 2023-06-14 |
| T Mobile | 128,05 | -1,4% | -8,5% | 2023-06-14 |
| Verizon Comm | 35,73 | 0,7% | -9,3% | 2023-06-14 |
| Tobak | ||||
| Altria | 43,95 | -4,0% | -3,9% | 2023-06-14 |
| Philip Morris | 93,06 | -0,3% | -8,1% | 2023-06-14 |
| Transport | ||||
| Fedex | 229,67 | 0,3% | 32,6% | 2023-06-14 |
| Verkstad | ||||
| Boeing | 216,90 | -1,6% | 13,9% | 2023-06-14 |
| Caterpillar | 243,32 | -0,9% | 1,6% | 2023-06-14 |
| Cummins | 234,31 | -1,8% | -3,3% | 2023-06-14 |
| Deere & Co | 399,05 | 0,2% | -6,9% | 2023-06-14 |
| Eaton | 193,07 | -0,4% | 23,0% | 2023-06-14 |
| Emerson Electric | 85,84 | -0,3% | -10,6% | 2023-06-14 |
| Honeywell | 200,52 | -0,3% | -6,4% | 2023-06-14 |
| Parker-Hannifin | 367,55 | -0,2% | 26,3% | 2023-06-14 |
| Rockwell Automation | 313,12 | -0,7% | 21,6% | 2023-06-14 |
| Stanley Black&Decker | 89,09 | 0,1% | 18,6% | 2023-06-14 |
| Raytheon | 96,86 | -2,8% | -4,0% | 2023-06-14 |
| Källa: Factset |
LÄS MER
