| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,93 | -0,4% | -45,2% | 2023-12-11 |
| Bank & Finans | ||||
| American Express | 168,39 | 0,0% | 14,0% | 2023-12-11 |
| Bank of America | 30,85 | -0,4% | -6,9% | 2023-12-11 |
| Citigroup | 48,15 | -1,5% | 6,5% | 2023-12-11 |
| Goldman Sachs | 351,76 | 0,3% | 2,4% | 2023-12-11 |
| JP Morgan Chase | 159,10 | 0,4% | 18,6% | 2023-12-11 |
| Morgan Stanley | 82,82 | 0,7% | -2,6% | 2023-12-11 |
| Wells Fargo | 46,00 | -0,2% | 11,4% | 2023-12-11 |
| Beklädnad | ||||
| Abercrombie | 81,63 | 3,8% | 256,3% | 2023-12-11 |
| Gap | 21,93 | 1,2% | 94,4% | 2023-12-11 |
| Bath & Body Works | 38,79 | 3,2% | -7,9% | 2023-12-11 |
| TJX | 90,77 | 1,8% | 14,0% | 2023-12-11 |
| Biotech | ||||
| Amgen | 272,14 | 1,1% | 3,6% | 2023-12-11 |
| Detaljhandel | ||||
| eBay | 41,76 | 1,1% | 0,7% | 2023-12-11 |
| Home Depot | 331,33 | 1,5% | 4,9% | 2023-12-11 |
| Wal-Mart | 151,24 | 0,3% | 6,7% | 2023-12-11 |
| Energi | ||||
| Chevron | 144,35 | 0,0% | -19,6% | 2023-12-11 |
| Exxon Mobil | 99,62 | 0,1% | -9,7% | 2023-12-11 |
| Fordon | ||||
| Ford Motor | 11,07 | 0,5% | -4,8% | 2023-12-11 |
| General Motors | 33,58 | -0,5% | -0,2% | 2023-12-11 |
| Tesla | 239,74 | -1,7% | 94,6% | 2023-12-11 |
| Försvar | ||||
| Lockheed Martin | 451,26 | 0,7% | -7,2% | 2023-12-11 |
| Gruvor | ||||
| Freeport McMoRan | 37,87 | -0,7% | -0,3% | 2023-12-11 |
| Halvledare | ||||
| AMD | 134,41 | 4,3% | 107,5% | 2023-12-11 |
| Intel | 44,54 | 4,3% | 68,5% | 2023-12-11 |
| Nvidia | 466,27 | -1,9% | 219,1% | 2023-12-11 |
| Qualcomm | 136,10 | 2,4% | 23,8% | 2023-12-11 |
| STMicro | 48,26 | 0,8% | 35,7% | 2023-12-11 |
| Texas Instruments | 159,97 | 1,9% | -3,2% | 2023-12-11 |
| Investment | ||||
| Berkshire Hathawy | 357,06 | 1,1% | 15,6% | 2023-12-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,82 | 0,5% | -3,8% | 2023-12-11 |
| Thor Industries | 109,04 | 0,9% | 44,4% | 2023-12-11 |
| Livsmedel | ||||
| Coca-Cola | 59,04 | 0,7% | -7,2% | 2023-12-11 |
| McDonald's | 289,15 | 1,3% | 9,7% | 2023-12-11 |
| Läkemedel | ||||
| Abbott Laboratories | 106,22 | 1,6% | -3,3% | 2023-12-11 |
| Bristol Myers Squibb | 51,09 | 1,6% | -29,0% | 2023-12-11 |
| Eli Lilly | 584,04 | -2,3% | 59,6% | 2023-12-11 |
| Gilead Sciences | 80,09 | 1,4% | -6,7% | 2023-12-11 |
| Johnson & Johnson | 155,06 | 0,4% | -12,2% | 2023-12-11 |
| Merck | 104,37 | 0,6% | -5,9% | 2023-12-11 |
| Pfizer | 28,64 | -0,5% | -44,1% | 2023-12-11 |
| Medtech | ||||
| Boston Scientific | 55,26 | 0,6% | 19,4% | 2023-12-11 |
| Stryker | 293,03 | 1,4% | 19,9% | 2023-12-11 |
| Medtronic | 79,72 | 0,5% | 2,6% | 2023-12-11 |
| Media | ||||
| Fox Corporation | 29,69 | -0,8% | -2,2% | 2023-12-11 |
| Netflix | 459,89 | 1,4% | 56,0% | 2023-12-11 |
| Spotify | 197,76 | -0,1% | 150,5% | 2023-12-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,39 | 2,1% | 3,7% | 2023-12-11 |
| Juniper Networks | 29,38 | 1,3% | -8,1% | 2023-12-11 |
| Tech | ||||
| Amazon | 145,89 | -1,0% | 73,7% | 2023-12-11 |
| Alibaba | 71,37 | -1,1% | -19,0% | 2023-12-11 |
| Alphabet | 134,70 | -1,4% | 51,8% | 2023-12-11 |
| Apple | 193,18 | -1,3% | 48,7% | 2023-12-11 |
| Meta Platforms | 325,28 | -2,2% | 170,3% | 2023-12-11 |
| IBM | 163,51 | 1,0% | 16,1% | 2023-12-11 |
| Microsoft | 371,30 | -0,8% | 54,8% | 2023-12-11 |
| Telekom | ||||
| AT&T | 16,62 | -1,8% | -9,7% | 2023-12-11 |
| T Mobile | 158,85 | 1,6% | 13,5% | 2023-12-11 |
| Verizon Comm | 37,67 | -1,5% | -4,4% | 2023-12-11 |
| Tobak | ||||
| Altria | 41,39 | 0,2% | -9,5% | 2023-12-11 |
| Philip Morris | 92,99 | 1,8% | -8,1% | 2023-12-11 |
| Transport | ||||
| Fedex | 271,38 | -0,3% | 56,7% | 2023-12-11 |
| Verkstad | ||||
| Boeing | 248,08 | 1,4% | 30,2% | 2023-12-11 |
| Caterpillar | 260,92 | 0,5% | 8,9% | 2023-12-11 |
| Cummins | 235,32 | 2,1% | -2,9% | 2023-12-11 |
| Deere & Co | 361,03 | -0,7% | -15,8% | 2023-12-11 |
| Eaton | 234,68 | 1,0% | 49,5% | 2023-12-11 |
| Emerson Electric | 89,72 | 0,2% | -6,6% | 2023-12-11 |
| Honeywell | 200,39 | 3,0% | -6,5% | 2023-12-11 |
| Parker-Hannifin | 438,22 | -0,1% | 50,6% | 2023-12-11 |
| Rockwell Automation | 279,79 | 0,5% | 8,6% | 2023-12-11 |
| Stanley Black&Decker | 92,87 | 0,0% | 23,6% | 2023-12-11 |
| RTX Corp | 81,89 | 0,7% | -18,9% | 2023-12-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,93 | -0,4% | -45,2% | 2023-12-11 |
| Bank & Finans | ||||
| American Express | 168,39 | 0,0% | 14,0% | 2023-12-11 |
| Bank of America | 30,85 | -0,4% | -6,9% | 2023-12-11 |
| Citigroup | 48,15 | -1,5% | 6,5% | 2023-12-11 |
| Goldman Sachs | 351,76 | 0,3% | 2,4% | 2023-12-11 |
| JP Morgan Chase | 159,10 | 0,4% | 18,6% | 2023-12-11 |
| Morgan Stanley | 82,82 | 0,7% | -2,6% | 2023-12-11 |
| Wells Fargo | 46,00 | -0,2% | 11,4% | 2023-12-11 |
| Beklädnad | ||||
| Abercrombie | 81,63 | 3,8% | 256,3% | 2023-12-11 |
| Gap | 21,93 | 1,2% | 94,4% | 2023-12-11 |
| Bath & Body Works | 38,79 | 3,2% | -7,9% | 2023-12-11 |
| TJX | 90,77 | 1,8% | 14,0% | 2023-12-11 |
| Biotech | ||||
| Amgen | 272,14 | 1,1% | 3,6% | 2023-12-11 |
| Detaljhandel | ||||
| eBay | 41,76 | 1,1% | 0,7% | 2023-12-11 |
| Home Depot | 331,33 | 1,5% | 4,9% | 2023-12-11 |
| Wal-Mart | 151,24 | 0,3% | 6,7% | 2023-12-11 |
| Energi | ||||
| Chevron | 144,35 | 0,0% | -19,6% | 2023-12-11 |
| Exxon Mobil | 99,62 | 0,1% | -9,7% | 2023-12-11 |
| Fordon | ||||
| Ford Motor | 11,07 | 0,5% | -4,8% | 2023-12-11 |
| General Motors | 33,58 | -0,5% | -0,2% | 2023-12-11 |
| Tesla | 239,74 | -1,7% | 94,6% | 2023-12-11 |
| Försvar | ||||
| Lockheed Martin | 451,26 | 0,7% | -7,2% | 2023-12-11 |
| Gruvor | ||||
| Freeport McMoRan | 37,87 | -0,7% | -0,3% | 2023-12-11 |
| Halvledare | ||||
| AMD | 134,41 | 4,3% | 107,5% | 2023-12-11 |
| Intel | 44,54 | 4,3% | 68,5% | 2023-12-11 |
| Nvidia | 466,27 | -1,9% | 219,1% | 2023-12-11 |
| Qualcomm | 136,10 | 2,4% | 23,8% | 2023-12-11 |
| STMicro | 48,26 | 0,8% | 35,7% | 2023-12-11 |
| Texas Instruments | 159,97 | 1,9% | -3,2% | 2023-12-11 |
| Investment | ||||
| Berkshire Hathawy | 357,06 | 1,1% | 15,6% | 2023-12-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,82 | 0,5% | -3,8% | 2023-12-11 |
| Thor Industries | 109,04 | 0,9% | 44,4% | 2023-12-11 |
| Livsmedel | ||||
| Coca-Cola | 59,04 | 0,7% | -7,2% | 2023-12-11 |
| McDonald's | 289,15 | 1,3% | 9,7% | 2023-12-11 |
| Läkemedel | ||||
| Abbott Laboratories | 106,22 | 1,6% | -3,3% | 2023-12-11 |
| Bristol Myers Squibb | 51,09 | 1,6% | -29,0% | 2023-12-11 |
| Eli Lilly | 584,04 | -2,3% | 59,6% | 2023-12-11 |
| Gilead Sciences | 80,09 | 1,4% | -6,7% | 2023-12-11 |
| Johnson & Johnson | 155,06 | 0,4% | -12,2% | 2023-12-11 |
| Merck | 104,37 | 0,6% | -5,9% | 2023-12-11 |
| Pfizer | 28,64 | -0,5% | -44,1% | 2023-12-11 |
| Medtech | ||||
| Boston Scientific | 55,26 | 0,6% | 19,4% | 2023-12-11 |
| Stryker | 293,03 | 1,4% | 19,9% | 2023-12-11 |
| Medtronic | 79,72 | 0,5% | 2,6% | 2023-12-11 |
| Media | ||||
| Fox Corporation | 29,69 | -0,8% | -2,2% | 2023-12-11 |
| Netflix | 459,89 | 1,4% | 56,0% | 2023-12-11 |
| Spotify | 197,76 | -0,1% | 150,5% | 2023-12-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,39 | 2,1% | 3,7% | 2023-12-11 |
| Juniper Networks | 29,38 | 1,3% | -8,1% | 2023-12-11 |
| Tech | ||||
| Amazon | 145,89 | -1,0% | 73,7% | 2023-12-11 |
| Alibaba | 71,37 | -1,1% | -19,0% | 2023-12-11 |
| Alphabet | 134,70 | -1,4% | 51,8% | 2023-12-11 |
| Apple | 193,18 | -1,3% | 48,7% | 2023-12-11 |
| Meta Platforms | 325,28 | -2,2% | 170,3% | 2023-12-11 |
| IBM | 163,51 | 1,0% | 16,1% | 2023-12-11 |
| Microsoft | 371,30 | -0,8% | 54,8% | 2023-12-11 |
| Telekom | ||||
| AT&T | 16,62 | -1,8% | -9,7% | 2023-12-11 |
| T Mobile | 158,85 | 1,6% | 13,5% | 2023-12-11 |
| Verizon Comm | 37,67 | -1,5% | -4,4% | 2023-12-11 |
| Tobak | ||||
| Altria | 41,39 | 0,2% | -9,5% | 2023-12-11 |
| Philip Morris | 92,99 | 1,8% | -8,1% | 2023-12-11 |
| Transport | ||||
| Fedex | 271,38 | -0,3% | 56,7% | 2023-12-11 |
| Verkstad | ||||
| Boeing | 248,08 | 1,4% | 30,2% | 2023-12-11 |
| Caterpillar | 260,92 | 0,5% | 8,9% | 2023-12-11 |
| Cummins | 235,32 | 2,1% | -2,9% | 2023-12-11 |
| Deere & Co | 361,03 | -0,7% | -15,8% | 2023-12-11 |
| Eaton | 234,68 | 1,0% | 49,5% | 2023-12-11 |
| Emerson Electric | 89,72 | 0,2% | -6,6% | 2023-12-11 |
| Honeywell | 200,39 | 3,0% | -6,5% | 2023-12-11 |
| Parker-Hannifin | 438,22 | -0,1% | 50,6% | 2023-12-11 |
| Rockwell Automation | 279,79 | 0,5% | 8,6% | 2023-12-11 |
| Stanley Black&Decker | 92,87 | 0,0% | 23,6% | 2023-12-11 |
| RTX Corp | 81,89 | 0,7% | -18,9% | 2023-12-11 |
| Källa: Factset |
LÄS MER
