| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,33 | -2,8% | -22,4% | 2025-08-11 |
| Bank & Finans | ||||
| American Express | 296,23 | -0,4% | -0,2% | 2025-08-11 |
| Bank of America | 46,16 | 0,3% | 5,0% | 2025-08-11 |
| Citigroup | 92,31 | -0,5% | 31,1% | 2025-08-11 |
| Goldman Sachs | 719,24 | -0,3% | 25,6% | 2025-08-11 |
| JP Morgan Chase | 289,56 | 0,3% | 20,8% | 2025-08-11 |
| Morgan Stanley | 143,88 | 0,5% | 14,4% | 2025-08-11 |
| Wells Fargo | 77,59 | -0,3% | 10,5% | 2025-08-11 |
| Beklädnad | ||||
| Abercrombie | 100,12 | -2,9% | -33,0% | 2025-08-11 |
| Gap | 19,70 | -0,5% | -16,6% | 2025-08-11 |
| Bath & Body Works | 27,96 | -1,9% | -27,9% | 2025-08-11 |
| TJX | 132,40 | 0,8% | 9,6% | 2025-08-11 |
| Biotech | ||||
| Amgen | 285,09 | -1,1% | 9,4% | 2025-08-11 |
| Detaljhandel | ||||
| eBay | 95,30 | 2,3% | 53,8% | 2025-08-11 |
| Home Depot | 387,53 | -0,1% | -0,4% | 2025-08-11 |
| Wal-Mart | 103,93 | 0,2% | 15,0% | 2025-08-11 |
| Energi | ||||
| Chevron | 153,45 | -1,0% | 5,9% | 2025-08-11 |
| Exxon Mobil | 105,83 | -0,9% | -1,6% | 2025-08-11 |
| Fordon | ||||
| Ford Motor | 11,14 | -1,6% | 12,5% | 2025-08-11 |
| General Motors | 54,01 | 0,9% | 1,4% | 2025-08-11 |
| Tesla | 339,03 | 2,8% | -16,0% | 2025-08-11 |
| Försvar | ||||
| Lockheed Martin | 426,26 | 0,1% | -12,3% | 2025-08-11 |
| Gruvor | ||||
| Freeport McMoRan | 41,46 | -1,0% | 8,9% | 2025-08-11 |
| Halvledare | ||||
| AMD | 172,28 | -0,3% | 42,6% | 2025-08-11 |
| Intel | 20,65 | 3,5% | 3,0% | 2025-08-11 |
| Nvidia | 182,06 | -0,4% | 35,6% | 2025-08-11 |
| Qualcomm | 147,97 | 0,3% | -3,7% | 2025-08-11 |
| STMicro | 24,77 | -1,6% | -0,8% | 2025-08-11 |
| Texas Instruments | 183,71 | -1,9% | -2,0% | 2025-08-11 |
| Investment | ||||
| Berkshire Hathawy | 464,73 | -0,1% | 2,5% | 2025-08-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,98 | 1,0% | -7,6% | 2025-08-11 |
| Thor Industries | 95,37 | 0,5% | -0,4% | 2025-08-11 |
| Livsmedel | ||||
| Coca-Cola | 70,75 | 0,6% | 13,6% | 2025-08-11 |
| McDonald's | 304,36 | -0,4% | 5,0% | 2025-08-11 |
| Läkemedel | ||||
| Abbott Laboratories | 131,36 | -2,2% | 16,1% | 2025-08-11 |
| Bristol Myers Squibb | 45,93 | 0,0% | -18,8% | 2025-08-11 |
| Eli Lilly | 635,22 | 1,5% | -17,7% | 2025-08-11 |
| Gilead Sciences | 120,47 | 0,9% | 30,4% | 2025-08-11 |
| Johnson & Johnson | 173,82 | 0,3% | 20,2% | 2025-08-11 |
| Merck | 80,03 | -0,8% | -19,6% | 2025-08-11 |
| Pfizer | 24,58 | 0,0% | -7,4% | 2025-08-11 |
| Medtech | ||||
| Boston Scientific | 102,75 | -0,4% | 15,0% | 2025-08-11 |
| Stryker | 376,67 | -0,2% | 4,6% | 2025-08-11 |
| Medtronic | 92,74 | -0,2% | 16,1% | 2025-08-11 |
| Media | ||||
| Fox Corporation | 54,50 | 0,9% | 12,2% | 2025-08-11 |
| Netflix | 1218,31 | 0,6% | 36,7% | 2025-08-11 |
| Spotify | 689,23 | -2,4% | 54,1% | 2025-08-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,67 | -1,6% | 19,4% | 2025-08-11 |
| Tech | ||||
| Amazon | 221,30 | -0,6% | 0,9% | 2025-08-11 |
| Alibaba | 118,64 | -1,4% | 39,9% | 2025-08-11 |
| Alphabet | 201,63 | -0,2% | 5,9% | 2025-08-11 |
| Apple | 227,18 | -0,9% | -9,3% | 2025-08-11 |
| Meta Platforms | 765,87 | -0,4% | 30,8% | 2025-08-11 |
| IBM | 236,30 | -2,5% | 7,5% | 2025-08-11 |
| Microsoft | 521,77 | -0,1% | 23,8% | 2025-08-11 |
| Telekom | ||||
| AT&T | 28,14 | 0,2% | 23,6% | 2025-08-11 |
| T Mobile | 248,87 | 1,6% | 12,7% | 2025-08-11 |
| Verizon Comm | 43,18 | 0,1% | 8,0% | 2025-08-11 |
| Tobak | ||||
| Altria | 65,67 | 2,3% | 25,6% | 2025-08-11 |
| Philip Morris | 170,32 | 0,1% | 41,5% | 2025-08-11 |
| Transport | ||||
| Fedex | 224,61 | -1,5% | -20,2% | 2025-08-11 |
| Verkstad | ||||
| Boeing | 225,96 | -1,4% | 27,7% | 2025-08-11 |
| Caterpillar | 408,54 | -1,9% | 12,6% | 2025-08-11 |
| Cummins | 388,31 | 0,3% | 11,4% | 2025-08-11 |
| Deere & Co | 506,98 | -0,7% | 19,7% | 2025-08-11 |
| Eaton | 360,11 | -0,8% | 8,5% | 2025-08-11 |
| Emerson Electric | 131,96 | -0,6% | 6,5% | 2025-08-11 |
| Honeywell | 216,45 | 0,1% | -4,2% | 2025-08-11 |
| Parker-Hannifin | 730,66 | 0,4% | 14,9% | 2025-08-11 |
| Rockwell Automation | 329,76 | -1,0% | 15,4% | 2025-08-11 |
| Stanley Black&Decker | 68,84 | -0,7% | -14,3% | 2025-08-11 |
| RTX Corp | 154,80 | 0,0% | 33,8% | 2025-08-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,33 | -2,8% | -22,4% | 2025-08-11 |
| Bank & Finans | ||||
| American Express | 296,23 | -0,4% | -0,2% | 2025-08-11 |
| Bank of America | 46,16 | 0,3% | 5,0% | 2025-08-11 |
| Citigroup | 92,31 | -0,5% | 31,1% | 2025-08-11 |
| Goldman Sachs | 719,24 | -0,3% | 25,6% | 2025-08-11 |
| JP Morgan Chase | 289,56 | 0,3% | 20,8% | 2025-08-11 |
| Morgan Stanley | 143,88 | 0,5% | 14,4% | 2025-08-11 |
| Wells Fargo | 77,59 | -0,3% | 10,5% | 2025-08-11 |
| Beklädnad | ||||
| Abercrombie | 100,12 | -2,9% | -33,0% | 2025-08-11 |
| Gap | 19,70 | -0,5% | -16,6% | 2025-08-11 |
| Bath & Body Works | 27,96 | -1,9% | -27,9% | 2025-08-11 |
| TJX | 132,40 | 0,8% | 9,6% | 2025-08-11 |
| Biotech | ||||
| Amgen | 285,09 | -1,1% | 9,4% | 2025-08-11 |
| Detaljhandel | ||||
| eBay | 95,30 | 2,3% | 53,8% | 2025-08-11 |
| Home Depot | 387,53 | -0,1% | -0,4% | 2025-08-11 |
| Wal-Mart | 103,93 | 0,2% | 15,0% | 2025-08-11 |
| Energi | ||||
| Chevron | 153,45 | -1,0% | 5,9% | 2025-08-11 |
| Exxon Mobil | 105,83 | -0,9% | -1,6% | 2025-08-11 |
| Fordon | ||||
| Ford Motor | 11,14 | -1,6% | 12,5% | 2025-08-11 |
| General Motors | 54,01 | 0,9% | 1,4% | 2025-08-11 |
| Tesla | 339,03 | 2,8% | -16,0% | 2025-08-11 |
| Försvar | ||||
| Lockheed Martin | 426,26 | 0,1% | -12,3% | 2025-08-11 |
| Gruvor | ||||
| Freeport McMoRan | 41,46 | -1,0% | 8,9% | 2025-08-11 |
| Halvledare | ||||
| AMD | 172,28 | -0,3% | 42,6% | 2025-08-11 |
| Intel | 20,65 | 3,5% | 3,0% | 2025-08-11 |
| Nvidia | 182,06 | -0,4% | 35,6% | 2025-08-11 |
| Qualcomm | 147,97 | 0,3% | -3,7% | 2025-08-11 |
| STMicro | 24,77 | -1,6% | -0,8% | 2025-08-11 |
| Texas Instruments | 183,71 | -1,9% | -2,0% | 2025-08-11 |
| Investment | ||||
| Berkshire Hathawy | 464,73 | -0,1% | 2,5% | 2025-08-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,98 | 1,0% | -7,6% | 2025-08-11 |
| Thor Industries | 95,37 | 0,5% | -0,4% | 2025-08-11 |
| Livsmedel | ||||
| Coca-Cola | 70,75 | 0,6% | 13,6% | 2025-08-11 |
| McDonald's | 304,36 | -0,4% | 5,0% | 2025-08-11 |
| Läkemedel | ||||
| Abbott Laboratories | 131,36 | -2,2% | 16,1% | 2025-08-11 |
| Bristol Myers Squibb | 45,93 | 0,0% | -18,8% | 2025-08-11 |
| Eli Lilly | 635,22 | 1,5% | -17,7% | 2025-08-11 |
| Gilead Sciences | 120,47 | 0,9% | 30,4% | 2025-08-11 |
| Johnson & Johnson | 173,82 | 0,3% | 20,2% | 2025-08-11 |
| Merck | 80,03 | -0,8% | -19,6% | 2025-08-11 |
| Pfizer | 24,58 | 0,0% | -7,4% | 2025-08-11 |
| Medtech | ||||
| Boston Scientific | 102,75 | -0,4% | 15,0% | 2025-08-11 |
| Stryker | 376,67 | -0,2% | 4,6% | 2025-08-11 |
| Medtronic | 92,74 | -0,2% | 16,1% | 2025-08-11 |
| Media | ||||
| Fox Corporation | 54,50 | 0,9% | 12,2% | 2025-08-11 |
| Netflix | 1218,31 | 0,6% | 36,7% | 2025-08-11 |
| Spotify | 689,23 | -2,4% | 54,1% | 2025-08-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,67 | -1,6% | 19,4% | 2025-08-11 |
| Tech | ||||
| Amazon | 221,30 | -0,6% | 0,9% | 2025-08-11 |
| Alibaba | 118,64 | -1,4% | 39,9% | 2025-08-11 |
| Alphabet | 201,63 | -0,2% | 5,9% | 2025-08-11 |
| Apple | 227,18 | -0,9% | -9,3% | 2025-08-11 |
| Meta Platforms | 765,87 | -0,4% | 30,8% | 2025-08-11 |
| IBM | 236,30 | -2,5% | 7,5% | 2025-08-11 |
| Microsoft | 521,77 | -0,1% | 23,8% | 2025-08-11 |
| Telekom | ||||
| AT&T | 28,14 | 0,2% | 23,6% | 2025-08-11 |
| T Mobile | 248,87 | 1,6% | 12,7% | 2025-08-11 |
| Verizon Comm | 43,18 | 0,1% | 8,0% | 2025-08-11 |
| Tobak | ||||
| Altria | 65,67 | 2,3% | 25,6% | 2025-08-11 |
| Philip Morris | 170,32 | 0,1% | 41,5% | 2025-08-11 |
| Transport | ||||
| Fedex | 224,61 | -1,5% | -20,2% | 2025-08-11 |
| Verkstad | ||||
| Boeing | 225,96 | -1,4% | 27,7% | 2025-08-11 |
| Caterpillar | 408,54 | -1,9% | 12,6% | 2025-08-11 |
| Cummins | 388,31 | 0,3% | 11,4% | 2025-08-11 |
| Deere & Co | 506,98 | -0,7% | 19,7% | 2025-08-11 |
| Eaton | 360,11 | -0,8% | 8,5% | 2025-08-11 |
| Emerson Electric | 131,96 | -0,6% | 6,5% | 2025-08-11 |
| Honeywell | 216,45 | 0,1% | -4,2% | 2025-08-11 |
| Parker-Hannifin | 730,66 | 0,4% | 14,9% | 2025-08-11 |
| Rockwell Automation | 329,76 | -1,0% | 15,4% | 2025-08-11 |
| Stanley Black&Decker | 68,84 | -0,7% | -14,3% | 2025-08-11 |
| RTX Corp | 154,80 | 0,0% | 33,8% | 2025-08-11 |
| Källa: Factset |
LÄS MER
