| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,33 | -1,7% | -22,4% | 2025-08-20 |
| Bank & Finans | ||||
| American Express | 308,40 | 0,8% | 3,9% | 2025-08-20 |
| Bank of America | 48,35 | 0,6% | 10,0% | 2025-08-20 |
| Citigroup | 93,17 | -0,6% | 32,4% | 2025-08-20 |
| Goldman Sachs | 720,68 | -0,1% | 25,9% | 2025-08-20 |
| JP Morgan Chase | 292,24 | 0,5% | 21,9% | 2025-08-20 |
| Morgan Stanley | 144,12 | 0,0% | 14,6% | 2025-08-20 |
| Wells Fargo | 78,16 | 0,8% | 11,3% | 2025-08-20 |
| Beklädnad | ||||
| Abercrombie | 91,94 | -3,1% | -38,5% | 2025-08-20 |
| Gap | 20,75 | 0,2% | -12,2% | 2025-08-20 |
| Bath & Body Works | 29,62 | -0,7% | -23,6% | 2025-08-20 |
| TJX | 138,27 | 2,7% | 14,5% | 2025-08-20 |
| Biotech | ||||
| Amgen | 296,45 | 0,3% | 13,7% | 2025-08-20 |
| Detaljhandel | ||||
| eBay | 99,15 | -0,7% | 60,0% | 2025-08-20 |
| Home Depot | 401,74 | -1,3% | 3,3% | 2025-08-20 |
| Wal-Mart | 102,57 | 1,3% | 13,5% | 2025-08-20 |
| Energi | ||||
| Chevron | 153,22 | 0,8% | 5,8% | 2025-08-20 |
| Exxon Mobil | 108,53 | 1,0% | 0,9% | 2025-08-20 |
| Fordon | ||||
| Ford Motor | 11,49 | -0,8% | 16,1% | 2025-08-20 |
| General Motors | 56,77 | -0,5% | 6,6% | 2025-08-20 |
| Tesla | 323,90 | -1,6% | -19,8% | 2025-08-20 |
| Försvar | ||||
| Lockheed Martin | 446,00 | 1,1% | -8,2% | 2025-08-20 |
| Gruvor | ||||
| Freeport McMoRan | 41,31 | -0,4% | 8,5% | 2025-08-20 |
| Halvledare | ||||
| AMD | 165,20 | -0,8% | 36,8% | 2025-08-20 |
| Intel | 23,54 | -7,0% | 17,4% | 2025-08-20 |
| Nvidia | 175,40 | -0,1% | 30,6% | 2025-08-20 |
| Qualcomm | 155,44 | -0,5% | 1,2% | 2025-08-20 |
| STMicro | 26,00 | 0,5% | 4,1% | 2025-08-20 |
| Texas Instruments | 200,77 | 2,5% | 7,1% | 2025-08-20 |
| Investment | ||||
| Berkshire Hathawy | 488,68 | 0,7% | 7,8% | 2025-08-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,51 | 0,7% | -4,9% | 2025-08-20 |
| Thor Industries | 105,65 | -1,7% | 10,4% | 2025-08-20 |
| Livsmedel | ||||
| Coca-Cola | 70,70 | 0,8% | 13,6% | 2025-08-20 |
| McDonald's | 313,08 | 0,7% | 8,0% | 2025-08-20 |
| Läkemedel | ||||
| Abbott Laboratories | 132,44 | 0,9% | 17,1% | 2025-08-20 |
| Bristol Myers Squibb | 48,26 | -0,2% | -14,7% | 2025-08-20 |
| Eli Lilly | 705,44 | 0,3% | -8,6% | 2025-08-20 |
| Gilead Sciences | 118,73 | 0,6% | 28,5% | 2025-08-20 |
| Johnson & Johnson | 178,84 | 0,6% | 23,7% | 2025-08-20 |
| Merck | 84,66 | -0,3% | -14,9% | 2025-08-20 |
| Pfizer | 25,38 | 0,2% | -4,3% | 2025-08-20 |
| Medtech | ||||
| Boston Scientific | 106,05 | 2,2% | 18,7% | 2025-08-20 |
| Stryker | 391,87 | 0,5% | 8,8% | 2025-08-20 |
| Medtronic | 93,22 | 3,7% | 16,7% | 2025-08-20 |
| Media | ||||
| Fox Corporation | 58,97 | 1,4% | 21,4% | 2025-08-20 |
| Netflix | 1213,86 | 0,0% | 36,2% | 2025-08-20 |
| Spotify | 703,79 | -2,2% | 57,3% | 2025-08-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,11 | 0,5% | 13,4% | 2025-08-20 |
| Tech | ||||
| Amazon | 223,81 | -1,8% | 2,0% | 2025-08-20 |
| Alibaba | 119,49 | -0,4% | 40,9% | 2025-08-20 |
| Alphabet | 200,19 | -1,1% | 5,1% | 2025-08-20 |
| Apple | 226,01 | -2,0% | -9,7% | 2025-08-20 |
| Meta Platforms | 747,72 | -0,5% | 27,7% | 2025-08-20 |
| IBM | 242,55 | 0,5% | 10,3% | 2025-08-20 |
| Microsoft | 505,72 | -0,8% | 20,0% | 2025-08-20 |
| Telekom | ||||
| AT&T | 29,28 | 1,0% | 28,6% | 2025-08-20 |
| T Mobile | 259,01 | 0,3% | 17,3% | 2025-08-20 |
| Verizon Comm | 45,06 | 0,3% | 12,7% | 2025-08-20 |
| Tobak | ||||
| Altria | 67,58 | 1,5% | 29,2% | 2025-08-20 |
| Philip Morris | 172,85 | 2,4% | 43,6% | 2025-08-20 |
| Transport | ||||
| Fedex | 227,21 | -2,5% | -19,2% | 2025-08-20 |
| Verkstad | ||||
| Boeing | 225,62 | 0,3% | 27,5% | 2025-08-20 |
| Caterpillar | 420,59 | 1,1% | 15,9% | 2025-08-20 |
| Cummins | 396,35 | -1,5% | 13,7% | 2025-08-20 |
| Deere & Co | 492,72 | 0,7% | 16,3% | 2025-08-20 |
| Eaton | 346,22 | -0,8% | 4,3% | 2025-08-20 |
| Emerson Electric | 130,89 | -0,5% | 5,6% | 2025-08-20 |
| Honeywell | 217,00 | 0,1% | -3,9% | 2025-08-20 |
| Parker-Hannifin | 742,97 | -0,2% | 16,8% | 2025-08-20 |
| Rockwell Automation | 339,62 | -1,1% | 18,8% | 2025-08-20 |
| Stanley Black&Decker | 73,92 | -3,0% | -7,9% | 2025-08-20 |
| RTX Corp | 156,59 | 1,9% | 35,3% | 2025-08-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,33 | -1,7% | -22,4% | 2025-08-20 |
| Bank & Finans | ||||
| American Express | 308,40 | 0,8% | 3,9% | 2025-08-20 |
| Bank of America | 48,35 | 0,6% | 10,0% | 2025-08-20 |
| Citigroup | 93,17 | -0,6% | 32,4% | 2025-08-20 |
| Goldman Sachs | 720,68 | -0,1% | 25,9% | 2025-08-20 |
| JP Morgan Chase | 292,24 | 0,5% | 21,9% | 2025-08-20 |
| Morgan Stanley | 144,12 | 0,0% | 14,6% | 2025-08-20 |
| Wells Fargo | 78,16 | 0,8% | 11,3% | 2025-08-20 |
| Beklädnad | ||||
| Abercrombie | 91,94 | -3,1% | -38,5% | 2025-08-20 |
| Gap | 20,75 | 0,2% | -12,2% | 2025-08-20 |
| Bath & Body Works | 29,62 | -0,7% | -23,6% | 2025-08-20 |
| TJX | 138,27 | 2,7% | 14,5% | 2025-08-20 |
| Biotech | ||||
| Amgen | 296,45 | 0,3% | 13,7% | 2025-08-20 |
| Detaljhandel | ||||
| eBay | 99,15 | -0,7% | 60,0% | 2025-08-20 |
| Home Depot | 401,74 | -1,3% | 3,3% | 2025-08-20 |
| Wal-Mart | 102,57 | 1,3% | 13,5% | 2025-08-20 |
| Energi | ||||
| Chevron | 153,22 | 0,8% | 5,8% | 2025-08-20 |
| Exxon Mobil | 108,53 | 1,0% | 0,9% | 2025-08-20 |
| Fordon | ||||
| Ford Motor | 11,49 | -0,8% | 16,1% | 2025-08-20 |
| General Motors | 56,77 | -0,5% | 6,6% | 2025-08-20 |
| Tesla | 323,90 | -1,6% | -19,8% | 2025-08-20 |
| Försvar | ||||
| Lockheed Martin | 446,00 | 1,1% | -8,2% | 2025-08-20 |
| Gruvor | ||||
| Freeport McMoRan | 41,31 | -0,4% | 8,5% | 2025-08-20 |
| Halvledare | ||||
| AMD | 165,20 | -0,8% | 36,8% | 2025-08-20 |
| Intel | 23,54 | -7,0% | 17,4% | 2025-08-20 |
| Nvidia | 175,40 | -0,1% | 30,6% | 2025-08-20 |
| Qualcomm | 155,44 | -0,5% | 1,2% | 2025-08-20 |
| STMicro | 26,00 | 0,5% | 4,1% | 2025-08-20 |
| Texas Instruments | 200,77 | 2,5% | 7,1% | 2025-08-20 |
| Investment | ||||
| Berkshire Hathawy | 488,68 | 0,7% | 7,8% | 2025-08-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,51 | 0,7% | -4,9% | 2025-08-20 |
| Thor Industries | 105,65 | -1,7% | 10,4% | 2025-08-20 |
| Livsmedel | ||||
| Coca-Cola | 70,70 | 0,8% | 13,6% | 2025-08-20 |
| McDonald's | 313,08 | 0,7% | 8,0% | 2025-08-20 |
| Läkemedel | ||||
| Abbott Laboratories | 132,44 | 0,9% | 17,1% | 2025-08-20 |
| Bristol Myers Squibb | 48,26 | -0,2% | -14,7% | 2025-08-20 |
| Eli Lilly | 705,44 | 0,3% | -8,6% | 2025-08-20 |
| Gilead Sciences | 118,73 | 0,6% | 28,5% | 2025-08-20 |
| Johnson & Johnson | 178,84 | 0,6% | 23,7% | 2025-08-20 |
| Merck | 84,66 | -0,3% | -14,9% | 2025-08-20 |
| Pfizer | 25,38 | 0,2% | -4,3% | 2025-08-20 |
| Medtech | ||||
| Boston Scientific | 106,05 | 2,2% | 18,7% | 2025-08-20 |
| Stryker | 391,87 | 0,5% | 8,8% | 2025-08-20 |
| Medtronic | 93,22 | 3,7% | 16,7% | 2025-08-20 |
| Media | ||||
| Fox Corporation | 58,97 | 1,4% | 21,4% | 2025-08-20 |
| Netflix | 1213,86 | 0,0% | 36,2% | 2025-08-20 |
| Spotify | 703,79 | -2,2% | 57,3% | 2025-08-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,11 | 0,5% | 13,4% | 2025-08-20 |
| Tech | ||||
| Amazon | 223,81 | -1,8% | 2,0% | 2025-08-20 |
| Alibaba | 119,49 | -0,4% | 40,9% | 2025-08-20 |
| Alphabet | 200,19 | -1,1% | 5,1% | 2025-08-20 |
| Apple | 226,01 | -2,0% | -9,7% | 2025-08-20 |
| Meta Platforms | 747,72 | -0,5% | 27,7% | 2025-08-20 |
| IBM | 242,55 | 0,5% | 10,3% | 2025-08-20 |
| Microsoft | 505,72 | -0,8% | 20,0% | 2025-08-20 |
| Telekom | ||||
| AT&T | 29,28 | 1,0% | 28,6% | 2025-08-20 |
| T Mobile | 259,01 | 0,3% | 17,3% | 2025-08-20 |
| Verizon Comm | 45,06 | 0,3% | 12,7% | 2025-08-20 |
| Tobak | ||||
| Altria | 67,58 | 1,5% | 29,2% | 2025-08-20 |
| Philip Morris | 172,85 | 2,4% | 43,6% | 2025-08-20 |
| Transport | ||||
| Fedex | 227,21 | -2,5% | -19,2% | 2025-08-20 |
| Verkstad | ||||
| Boeing | 225,62 | 0,3% | 27,5% | 2025-08-20 |
| Caterpillar | 420,59 | 1,1% | 15,9% | 2025-08-20 |
| Cummins | 396,35 | -1,5% | 13,7% | 2025-08-20 |
| Deere & Co | 492,72 | 0,7% | 16,3% | 2025-08-20 |
| Eaton | 346,22 | -0,8% | 4,3% | 2025-08-20 |
| Emerson Electric | 130,89 | -0,5% | 5,6% | 2025-08-20 |
| Honeywell | 217,00 | 0,1% | -3,9% | 2025-08-20 |
| Parker-Hannifin | 742,97 | -0,2% | 16,8% | 2025-08-20 |
| Rockwell Automation | 339,62 | -1,1% | 18,8% | 2025-08-20 |
| Stanley Black&Decker | 73,92 | -3,0% | -7,9% | 2025-08-20 |
| RTX Corp | 156,59 | 1,9% | 35,3% | 2025-08-20 |
| Källa: Factset |
LÄS MER
