| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,92 | -2,0% | 2,7% | 2024-07-19 |
| Bank & Finans | ||||
| American Express | 242,38 | -2,7% | 29,4% | 2024-07-19 |
| Bank of America | 42,90 | -0,3% | 27,4% | 2024-07-19 |
| Citigroup | 65,14 | 0,4% | 26,6% | 2024-07-19 |
| Goldman Sachs | 484,93 | -0,3% | 25,7% | 2024-07-19 |
| JP Morgan Chase | 209,78 | -0,1% | 23,3% | 2024-07-19 |
| Morgan Stanley | 102,09 | -2,6% | 9,5% | 2024-07-19 |
| Wells Fargo | 59,23 | 0,0% | 20,3% | 2024-07-19 |
| Beklädnad | ||||
| Abercrombie | 158,51 | 1,0% | 79,7% | 2024-07-19 |
| Gap | 22,65 | -0,8% | 8,3% | 2024-07-19 |
| Bath & Body Works | 37,57 | -2,9% | -13,0% | 2024-07-19 |
| TJX | 111,75 | -1,1% | 19,1% | 2024-07-19 |
| Biotech | ||||
| Amgen | 331,29 | 0,1% | 15,0% | 2024-07-19 |
| Detaljhandel | ||||
| eBay | 53,60 | -1,5% | 22,9% | 2024-07-19 |
| Home Depot | 363,36 | -0,7% | 4,9% | 2024-07-19 |
| Wal-Mart | 70,75 | -0,1% | 34,6% | 2024-07-19 |
| Energi | ||||
| Chevron | 159,15 | -1,7% | 6,7% | 2024-07-19 |
| Exxon Mobil | 116,07 | -2,3% | 16,1% | 2024-07-19 |
| Fordon | ||||
| Ford Motor | 13,98 | -3,9% | 14,7% | 2024-07-19 |
| General Motors | 48,30 | -2,7% | 34,5% | 2024-07-19 |
| Tesla | 239,20 | -4,0% | -3,7% | 2024-07-19 |
| Försvar | ||||
| Lockheed Martin | 474,92 | -0,2% | 4,8% | 2024-07-19 |
| Gruvor | ||||
| Freeport McMoRan | 45,90 | 0,0% | 7,8% | 2024-07-19 |
| Halvledare | ||||
| AMD | 151,58 | -2,7% | 2,8% | 2024-07-19 |
| Intel | 32,98 | -5,4% | -34,4% | 2024-07-19 |
| Nvidia | 117,93 | -2,6% | 138,1% | 2024-07-19 |
| Qualcomm | 186,21 | -2,7% | 28,7% | 2024-07-19 |
| STMicro | 39,93 | -4,0% | -20,3% | 2024-07-19 |
| Texas Instruments | 199,10 | -3,3% | 16,8% | 2024-07-19 |
| Investment | ||||
| Berkshire Hathawy | 434,47 | -1,7% | 21,8% | 2024-07-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,96 | -0,3% | 14,6% | 2024-07-19 |
| Thor Industries | 96,12 | -2,4% | -18,7% | 2024-07-19 |
| Livsmedel | ||||
| Coca-Cola | 65,29 | 0,2% | 10,8% | 2024-07-19 |
| McDonald's | 257,28 | -0,9% | -13,2% | 2024-07-19 |
| Läkemedel | ||||
| Abbott Laboratories | 102,03 | 2,0% | -7,3% | 2024-07-19 |
| Bristol Myers Squibb | 42,64 | 0,6% | -16,9% | 2024-07-19 |
| Eli Lilly | 857,47 | 1,0% | 47,1% | 2024-07-19 |
| Gilead Sciences | 72,56 | -1,3% | -10,4% | 2024-07-19 |
| Johnson & Johnson | 154,69 | -0,5% | -1,3% | 2024-07-19 |
| Merck | 125,77 | 1,2% | 15,4% | 2024-07-19 |
| Pfizer | 29,97 | 0,9% | 4,1% | 2024-07-19 |
| Medtech | ||||
| Boston Scientific | 77,56 | 2,7% | 34,2% | 2024-07-19 |
| Stryker | 340,95 | 2,9% | 13,9% | 2024-07-19 |
| Medtronic | 79,48 | -2,1% | -3,5% | 2024-07-19 |
| Media | ||||
| Fox Corporation | 36,89 | -0,6% | 24,3% | 2024-07-19 |
| Netflix | 633,34 | -1,5% | 30,1% | 2024-07-19 |
| Spotify | 295,09 | 1,7% | 57,0% | 2024-07-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,32 | -1,5% | -6,3% | 2024-07-19 |
| Juniper Networks | 37,29 | -0,1% | 26,5% | 2024-07-19 |
| Tech | ||||
| Amazon | 183,13 | -0,3% | 20,5% | 2024-07-19 |
| Alibaba | 75,27 | -1,7% | -2,9% | 2024-07-19 |
| Alphabet | 179,39 | 0,1% | 27,3% | 2024-07-19 |
| Apple | 224,31 | 0,1% | 16,5% | 2024-07-19 |
| Meta Platforms | 476,79 | 0,2% | 34,7% | 2024-07-19 |
| IBM | 183,25 | -1,1% | 12,0% | 2024-07-19 |
| Microsoft | 437,11 | -0,7% | 16,2% | 2024-07-19 |
| Telekom | ||||
| AT&T | 19,12 | -0,2% | 13,9% | 2024-07-19 |
| T Mobile | 182,05 | -0,1% | 13,5% | 2024-07-19 |
| Verizon Comm | 41,62 | -1,1% | 10,4% | 2024-07-19 |
| Tobak | ||||
| Altria | 49,45 | 0,2% | 22,6% | 2024-07-19 |
| Philip Morris | 107,12 | -0,3% | 13,9% | 2024-07-19 |
| Transport | ||||
| Fedex | 306,31 | -0,1% | 21,1% | 2024-07-19 |
| Verkstad | ||||
| Boeing | 179,67 | -0,3% | -31,1% | 2024-07-19 |
| Caterpillar | 347,63 | -2,4% | 17,6% | 2024-07-19 |
| Cummins | 291,15 | -2,4% | 21,5% | 2024-07-19 |
| Deere & Co | 378,06 | -0,7% | -5,5% | 2024-07-19 |
| Eaton | 311,89 | 0,9% | 29,5% | 2024-07-19 |
| Emerson Electric | 115,68 | -0,7% | 18,9% | 2024-07-19 |
| Honeywell | 214,61 | -1,4% | 2,3% | 2024-07-19 |
| Parker-Hannifin | 544,65 | -0,6% | 18,2% | 2024-07-19 |
| Rockwell Automation | 269,76 | -1,0% | -13,1% | 2024-07-19 |
| Stanley Black&Decker | 86,95 | -0,5% | -11,4% | 2024-07-19 |
| RTX Corp | 102,81 | -1,0% | 22,2% | 2024-07-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,92 | -2,0% | 2,7% | 2024-07-19 |
| Bank & Finans | ||||
| American Express | 242,38 | -2,7% | 29,4% | 2024-07-19 |
| Bank of America | 42,90 | -0,3% | 27,4% | 2024-07-19 |
| Citigroup | 65,14 | 0,4% | 26,6% | 2024-07-19 |
| Goldman Sachs | 484,93 | -0,3% | 25,7% | 2024-07-19 |
| JP Morgan Chase | 209,78 | -0,1% | 23,3% | 2024-07-19 |
| Morgan Stanley | 102,09 | -2,6% | 9,5% | 2024-07-19 |
| Wells Fargo | 59,23 | 0,0% | 20,3% | 2024-07-19 |
| Beklädnad | ||||
| Abercrombie | 158,51 | 1,0% | 79,7% | 2024-07-19 |
| Gap | 22,65 | -0,8% | 8,3% | 2024-07-19 |
| Bath & Body Works | 37,57 | -2,9% | -13,0% | 2024-07-19 |
| TJX | 111,75 | -1,1% | 19,1% | 2024-07-19 |
| Biotech | ||||
| Amgen | 331,29 | 0,1% | 15,0% | 2024-07-19 |
| Detaljhandel | ||||
| eBay | 53,60 | -1,5% | 22,9% | 2024-07-19 |
| Home Depot | 363,36 | -0,7% | 4,9% | 2024-07-19 |
| Wal-Mart | 70,75 | -0,1% | 34,6% | 2024-07-19 |
| Energi | ||||
| Chevron | 159,15 | -1,7% | 6,7% | 2024-07-19 |
| Exxon Mobil | 116,07 | -2,3% | 16,1% | 2024-07-19 |
| Fordon | ||||
| Ford Motor | 13,98 | -3,9% | 14,7% | 2024-07-19 |
| General Motors | 48,30 | -2,7% | 34,5% | 2024-07-19 |
| Tesla | 239,20 | -4,0% | -3,7% | 2024-07-19 |
| Försvar | ||||
| Lockheed Martin | 474,92 | -0,2% | 4,8% | 2024-07-19 |
| Gruvor | ||||
| Freeport McMoRan | 45,90 | 0,0% | 7,8% | 2024-07-19 |
| Halvledare | ||||
| AMD | 151,58 | -2,7% | 2,8% | 2024-07-19 |
| Intel | 32,98 | -5,4% | -34,4% | 2024-07-19 |
| Nvidia | 117,93 | -2,6% | 138,1% | 2024-07-19 |
| Qualcomm | 186,21 | -2,7% | 28,7% | 2024-07-19 |
| STMicro | 39,93 | -4,0% | -20,3% | 2024-07-19 |
| Texas Instruments | 199,10 | -3,3% | 16,8% | 2024-07-19 |
| Investment | ||||
| Berkshire Hathawy | 434,47 | -1,7% | 21,8% | 2024-07-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,96 | -0,3% | 14,6% | 2024-07-19 |
| Thor Industries | 96,12 | -2,4% | -18,7% | 2024-07-19 |
| Livsmedel | ||||
| Coca-Cola | 65,29 | 0,2% | 10,8% | 2024-07-19 |
| McDonald's | 257,28 | -0,9% | -13,2% | 2024-07-19 |
| Läkemedel | ||||
| Abbott Laboratories | 102,03 | 2,0% | -7,3% | 2024-07-19 |
| Bristol Myers Squibb | 42,64 | 0,6% | -16,9% | 2024-07-19 |
| Eli Lilly | 857,47 | 1,0% | 47,1% | 2024-07-19 |
| Gilead Sciences | 72,56 | -1,3% | -10,4% | 2024-07-19 |
| Johnson & Johnson | 154,69 | -0,5% | -1,3% | 2024-07-19 |
| Merck | 125,77 | 1,2% | 15,4% | 2024-07-19 |
| Pfizer | 29,97 | 0,9% | 4,1% | 2024-07-19 |
| Medtech | ||||
| Boston Scientific | 77,56 | 2,7% | 34,2% | 2024-07-19 |
| Stryker | 340,95 | 2,9% | 13,9% | 2024-07-19 |
| Medtronic | 79,48 | -2,1% | -3,5% | 2024-07-19 |
| Media | ||||
| Fox Corporation | 36,89 | -0,6% | 24,3% | 2024-07-19 |
| Netflix | 633,34 | -1,5% | 30,1% | 2024-07-19 |
| Spotify | 295,09 | 1,7% | 57,0% | 2024-07-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,32 | -1,5% | -6,3% | 2024-07-19 |
| Juniper Networks | 37,29 | -0,1% | 26,5% | 2024-07-19 |
| Tech | ||||
| Amazon | 183,13 | -0,3% | 20,5% | 2024-07-19 |
| Alibaba | 75,27 | -1,7% | -2,9% | 2024-07-19 |
| Alphabet | 179,39 | 0,1% | 27,3% | 2024-07-19 |
| Apple | 224,31 | 0,1% | 16,5% | 2024-07-19 |
| Meta Platforms | 476,79 | 0,2% | 34,7% | 2024-07-19 |
| IBM | 183,25 | -1,1% | 12,0% | 2024-07-19 |
| Microsoft | 437,11 | -0,7% | 16,2% | 2024-07-19 |
| Telekom | ||||
| AT&T | 19,12 | -0,2% | 13,9% | 2024-07-19 |
| T Mobile | 182,05 | -0,1% | 13,5% | 2024-07-19 |
| Verizon Comm | 41,62 | -1,1% | 10,4% | 2024-07-19 |
| Tobak | ||||
| Altria | 49,45 | 0,2% | 22,6% | 2024-07-19 |
| Philip Morris | 107,12 | -0,3% | 13,9% | 2024-07-19 |
| Transport | ||||
| Fedex | 306,31 | -0,1% | 21,1% | 2024-07-19 |
| Verkstad | ||||
| Boeing | 179,67 | -0,3% | -31,1% | 2024-07-19 |
| Caterpillar | 347,63 | -2,4% | 17,6% | 2024-07-19 |
| Cummins | 291,15 | -2,4% | 21,5% | 2024-07-19 |
| Deere & Co | 378,06 | -0,7% | -5,5% | 2024-07-19 |
| Eaton | 311,89 | 0,9% | 29,5% | 2024-07-19 |
| Emerson Electric | 115,68 | -0,7% | 18,9% | 2024-07-19 |
| Honeywell | 214,61 | -1,4% | 2,3% | 2024-07-19 |
| Parker-Hannifin | 544,65 | -0,6% | 18,2% | 2024-07-19 |
| Rockwell Automation | 269,76 | -1,0% | -13,1% | 2024-07-19 |
| Stanley Black&Decker | 86,95 | -0,5% | -11,4% | 2024-07-19 |
| RTX Corp | 102,81 | -1,0% | 22,2% | 2024-07-19 |
| Källa: Factset |
LÄS MER
