| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,38 | 3,7% | -35,4% | 2023-09-20 |
| Bank & Finans | ||||
| American Express | 157,23 | -1,3% | 6,4% | 2023-09-20 |
| Bank of America | 28,55 | -0,3% | -13,8% | 2023-09-20 |
| Citigroup | 42,30 | -0,9% | -6,5% | 2023-09-20 |
| Goldman Sachs | 336,70 | -1,5% | -1,9% | 2023-09-20 |
| JP Morgan Chase | 148,30 | -0,4% | 10,6% | 2023-09-20 |
| Morgan Stanley | 87,14 | -1,5% | 2,5% | 2023-09-20 |
| Wells Fargo | 42,87 | -0,8% | 3,8% | 2023-09-20 |
| Beklädnad | ||||
| Abercrombie | 50,25 | -0,7% | 119,3% | 2023-09-20 |
| Gap | 9,82 | -1,4% | -12,9% | 2023-09-20 |
| Bath & Body Works | 34,99 | -0,5% | -17,0% | 2023-09-20 |
| TJX | 90,66 | -0,4% | 13,9% | 2023-09-20 |
| Biotech | ||||
| Amgen | 271,46 | 2,7% | 3,4% | 2023-09-20 |
| Detaljhandel | ||||
| eBay | 43,69 | 0,2% | 5,4% | 2023-09-20 |
| Home Depot | 310,86 | -1,2% | -1,6% | 2023-09-20 |
| Wal-Mart | 163,91 | 0,3% | 15,6% | 2023-09-20 |
| Energi | ||||
| Chevron | 166,69 | -0,3% | -7,1% | 2023-09-20 |
| Exxon Mobil | 116,40 | -0,8% | 5,5% | 2023-09-20 |
| Fordon | ||||
| Ford Motor | 12,36 | -1,6% | 6,3% | 2023-09-20 |
| General Motors | 33,20 | -2,2% | -1,3% | 2023-09-20 |
| Tesla | 262,59 | -1,5% | 113,2% | 2023-09-20 |
| Försvar | ||||
| Lockheed Martin | 426,95 | 0,4% | -12,2% | 2023-09-20 |
| Gruvor | ||||
| Freeport McMoRan | 38,69 | -0,3% | 1,8% | 2023-09-20 |
| Halvledare | ||||
| AMD | 100,34 | -1,2% | 54,9% | 2023-09-20 |
| Intel | 34,69 | -4,5% | 31,3% | 2023-09-20 |
| Nvidia | 422,39 | -2,9% | 189,0% | 2023-09-20 |
| Qualcomm | 109,22 | -1,4% | -0,7% | 2023-09-20 |
| STMicro | 43,02 | -0,7% | 20,9% | 2023-09-20 |
| Texas Instruments | 162,10 | -0,6% | -1,9% | 2023-09-20 |
| Investment | ||||
| Berkshire Hathawy | 366,82 | -1,0% | 18,8% | 2023-09-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,47 | -0,1% | 1,3% | 2023-09-20 |
| Thor Industries | 96,97 | 1,2% | 28,5% | 2023-09-20 |
| Livsmedel | ||||
| Coca-Cola | 58,44 | 0,4% | -8,1% | 2023-09-20 |
| McDonald's | 277,20 | -0,3% | 5,2% | 2023-09-20 |
| Läkemedel | ||||
| Abbott Laboratories | 100,28 | -0,4% | -8,7% | 2023-09-20 |
| Bristol Myers Squibb | 58,78 | 0,3% | -18,3% | 2023-09-20 |
| Eli Lilly | 569,64 | -0,9% | 55,7% | 2023-09-20 |
| Gilead Sciences | 75,82 | 0,1% | -11,7% | 2023-09-20 |
| Johnson & Johnson | 162,91 | 0,4% | -7,8% | 2023-09-20 |
| Merck | 107,31 | 0,0% | -3,3% | 2023-09-20 |
| Pfizer | 33,62 | -1,1% | -34,4% | 2023-09-20 |
| Medtech | ||||
| Boston Scientific | 54,10 | 2,0% | 16,9% | 2023-09-20 |
| Stryker | 288,97 | -1,6% | 18,2% | 2023-09-20 |
| Medtronic | 81,48 | -1,4% | 4,8% | 2023-09-20 |
| Media | ||||
| Fox Corporation | 31,15 | -2,9% | 2,6% | 2023-09-20 |
| Netflix | 386,30 | -2,5% | 31,0% | 2023-09-20 |
| Spotify | 160,77 | 0,4% | 103,6% | 2023-09-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,50 | -0,6% | 16,5% | 2023-09-20 |
| Juniper Networks | 28,22 | -0,9% | -11,7% | 2023-09-20 |
| Tech | ||||
| Amazon | 135,29 | -1,7% | 61,1% | 2023-09-20 |
| Alibaba | 85,74 | -1,6% | -2,7% | 2023-09-20 |
| Alphabet | 134,59 | -3,1% | 51,7% | 2023-09-20 |
| Apple | 175,49 | -2,0% | 35,1% | 2023-09-20 |
| Meta Platforms | 299,67 | -1,8% | 149,0% | 2023-09-20 |
| IBM | 149,83 | 2,3% | 6,3% | 2023-09-20 |
| Microsoft | 320,77 | -2,4% | 33,8% | 2023-09-20 |
| Telekom | ||||
| AT&T | 15,55 | 2,2% | -15,5% | 2023-09-20 |
| T Mobile | 142,07 | -0,3% | 1,5% | 2023-09-20 |
| Verizon Comm | 33,60 | 0,6% | -14,7% | 2023-09-20 |
| Tobak | ||||
| Altria | 43,04 | 0,0% | -5,8% | 2023-09-20 |
| Philip Morris | 97,71 | 0,4% | -3,5% | 2023-09-20 |
| Transport | ||||
| Fedex | 250,52 | 0,2% | 44,6% | 2023-09-20 |
| Verkstad | ||||
| Boeing | 202,37 | -1,0% | 6,2% | 2023-09-20 |
| Caterpillar | 278,61 | -0,4% | 16,3% | 2023-09-20 |
| Cummins | 232,80 | -0,8% | -3,9% | 2023-09-20 |
| Deere & Co | 402,33 | 0,9% | -6,2% | 2023-09-20 |
| Eaton | 214,65 | -0,7% | 36,8% | 2023-09-20 |
| Emerson Electric | 98,01 | -0,8% | 2,0% | 2023-09-20 |
| Honeywell | 194,44 | -0,5% | -9,3% | 2023-09-20 |
| Parker-Hannifin | 390,46 | -0,3% | 34,2% | 2023-09-20 |
| Rockwell Automation | 285,17 | -0,9% | 10,7% | 2023-09-20 |
| Stanley Black&Decker | 86,11 | -1,4% | 14,6% | 2023-09-20 |
| RTX Corp | 74,43 | -0,9% | -26,2% | 2023-09-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,38 | 3,7% | -35,4% | 2023-09-20 |
| Bank & Finans | ||||
| American Express | 157,23 | -1,3% | 6,4% | 2023-09-20 |
| Bank of America | 28,55 | -0,3% | -13,8% | 2023-09-20 |
| Citigroup | 42,30 | -0,9% | -6,5% | 2023-09-20 |
| Goldman Sachs | 336,70 | -1,5% | -1,9% | 2023-09-20 |
| JP Morgan Chase | 148,30 | -0,4% | 10,6% | 2023-09-20 |
| Morgan Stanley | 87,14 | -1,5% | 2,5% | 2023-09-20 |
| Wells Fargo | 42,87 | -0,8% | 3,8% | 2023-09-20 |
| Beklädnad | ||||
| Abercrombie | 50,25 | -0,7% | 119,3% | 2023-09-20 |
| Gap | 9,82 | -1,4% | -12,9% | 2023-09-20 |
| Bath & Body Works | 34,99 | -0,5% | -17,0% | 2023-09-20 |
| TJX | 90,66 | -0,4% | 13,9% | 2023-09-20 |
| Biotech | ||||
| Amgen | 271,46 | 2,7% | 3,4% | 2023-09-20 |
| Detaljhandel | ||||
| eBay | 43,69 | 0,2% | 5,4% | 2023-09-20 |
| Home Depot | 310,86 | -1,2% | -1,6% | 2023-09-20 |
| Wal-Mart | 163,91 | 0,3% | 15,6% | 2023-09-20 |
| Energi | ||||
| Chevron | 166,69 | -0,3% | -7,1% | 2023-09-20 |
| Exxon Mobil | 116,40 | -0,8% | 5,5% | 2023-09-20 |
| Fordon | ||||
| Ford Motor | 12,36 | -1,6% | 6,3% | 2023-09-20 |
| General Motors | 33,20 | -2,2% | -1,3% | 2023-09-20 |
| Tesla | 262,59 | -1,5% | 113,2% | 2023-09-20 |
| Försvar | ||||
| Lockheed Martin | 426,95 | 0,4% | -12,2% | 2023-09-20 |
| Gruvor | ||||
| Freeport McMoRan | 38,69 | -0,3% | 1,8% | 2023-09-20 |
| Halvledare | ||||
| AMD | 100,34 | -1,2% | 54,9% | 2023-09-20 |
| Intel | 34,69 | -4,5% | 31,3% | 2023-09-20 |
| Nvidia | 422,39 | -2,9% | 189,0% | 2023-09-20 |
| Qualcomm | 109,22 | -1,4% | -0,7% | 2023-09-20 |
| STMicro | 43,02 | -0,7% | 20,9% | 2023-09-20 |
| Texas Instruments | 162,10 | -0,6% | -1,9% | 2023-09-20 |
| Investment | ||||
| Berkshire Hathawy | 366,82 | -1,0% | 18,8% | 2023-09-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,47 | -0,1% | 1,3% | 2023-09-20 |
| Thor Industries | 96,97 | 1,2% | 28,5% | 2023-09-20 |
| Livsmedel | ||||
| Coca-Cola | 58,44 | 0,4% | -8,1% | 2023-09-20 |
| McDonald's | 277,20 | -0,3% | 5,2% | 2023-09-20 |
| Läkemedel | ||||
| Abbott Laboratories | 100,28 | -0,4% | -8,7% | 2023-09-20 |
| Bristol Myers Squibb | 58,78 | 0,3% | -18,3% | 2023-09-20 |
| Eli Lilly | 569,64 | -0,9% | 55,7% | 2023-09-20 |
| Gilead Sciences | 75,82 | 0,1% | -11,7% | 2023-09-20 |
| Johnson & Johnson | 162,91 | 0,4% | -7,8% | 2023-09-20 |
| Merck | 107,31 | 0,0% | -3,3% | 2023-09-20 |
| Pfizer | 33,62 | -1,1% | -34,4% | 2023-09-20 |
| Medtech | ||||
| Boston Scientific | 54,10 | 2,0% | 16,9% | 2023-09-20 |
| Stryker | 288,97 | -1,6% | 18,2% | 2023-09-20 |
| Medtronic | 81,48 | -1,4% | 4,8% | 2023-09-20 |
| Media | ||||
| Fox Corporation | 31,15 | -2,9% | 2,6% | 2023-09-20 |
| Netflix | 386,30 | -2,5% | 31,0% | 2023-09-20 |
| Spotify | 160,77 | 0,4% | 103,6% | 2023-09-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,50 | -0,6% | 16,5% | 2023-09-20 |
| Juniper Networks | 28,22 | -0,9% | -11,7% | 2023-09-20 |
| Tech | ||||
| Amazon | 135,29 | -1,7% | 61,1% | 2023-09-20 |
| Alibaba | 85,74 | -1,6% | -2,7% | 2023-09-20 |
| Alphabet | 134,59 | -3,1% | 51,7% | 2023-09-20 |
| Apple | 175,49 | -2,0% | 35,1% | 2023-09-20 |
| Meta Platforms | 299,67 | -1,8% | 149,0% | 2023-09-20 |
| IBM | 149,83 | 2,3% | 6,3% | 2023-09-20 |
| Microsoft | 320,77 | -2,4% | 33,8% | 2023-09-20 |
| Telekom | ||||
| AT&T | 15,55 | 2,2% | -15,5% | 2023-09-20 |
| T Mobile | 142,07 | -0,3% | 1,5% | 2023-09-20 |
| Verizon Comm | 33,60 | 0,6% | -14,7% | 2023-09-20 |
| Tobak | ||||
| Altria | 43,04 | 0,0% | -5,8% | 2023-09-20 |
| Philip Morris | 97,71 | 0,4% | -3,5% | 2023-09-20 |
| Transport | ||||
| Fedex | 250,52 | 0,2% | 44,6% | 2023-09-20 |
| Verkstad | ||||
| Boeing | 202,37 | -1,0% | 6,2% | 2023-09-20 |
| Caterpillar | 278,61 | -0,4% | 16,3% | 2023-09-20 |
| Cummins | 232,80 | -0,8% | -3,9% | 2023-09-20 |
| Deere & Co | 402,33 | 0,9% | -6,2% | 2023-09-20 |
| Eaton | 214,65 | -0,7% | 36,8% | 2023-09-20 |
| Emerson Electric | 98,01 | -0,8% | 2,0% | 2023-09-20 |
| Honeywell | 194,44 | -0,5% | -9,3% | 2023-09-20 |
| Parker-Hannifin | 390,46 | -0,3% | 34,2% | 2023-09-20 |
| Rockwell Automation | 285,17 | -0,9% | 10,7% | 2023-09-20 |
| Stanley Black&Decker | 86,11 | -1,4% | 14,6% | 2023-09-20 |
| RTX Corp | 74,43 | -0,9% | -26,2% | 2023-09-20 |
| Källa: Factset |
LÄS MER
