" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,34 | -1,8% | -37,7% | 2023-09-19 |
| Bank & Finans | ||||
| American Express | 159,35 | -0,2% | 7,9% | 2023-09-19 |
| Bank of America | 28,65 | -0,4% | -13,5% | 2023-09-19 |
| Citigroup | 42,68 | 0,1% | -5,6% | 2023-09-19 |
| Goldman Sachs | 341,89 | -0,4% | -0,4% | 2023-09-19 |
| JP Morgan Chase | 148,93 | -0,1% | 11,1% | 2023-09-19 |
| Morgan Stanley | 88,51 | -0,2% | 4,1% | 2023-09-19 |
| Wells Fargo | 43,22 | -0,5% | 4,7% | 2023-09-19 |
| Beklädnad | ||||
| Abercrombie | 50,58 | -0,6% | 120,8% | 2023-09-19 |
| Gap | 9,96 | -1,7% | -11,7% | 2023-09-19 |
| Bath & Body Works | 35,18 | -2,5% | -16,5% | 2023-09-19 |
| TJX | 91,00 | -1,0% | 14,3% | 2023-09-19 |
| Biotech | ||||
| Amgen | 264,31 | 0,4% | 0,6% | 2023-09-19 |
| Detaljhandel | ||||
| eBay | 43,62 | -0,7% | 5,2% | 2023-09-19 |
| Home Depot | 314,61 | -0,8% | -0,4% | 2023-09-19 |
| Wal-Mart | 163,38 | 0,0% | 15,2% | 2023-09-19 |
| Energi | ||||
| Chevron | 167,20 | 0,0% | -6,8% | 2023-09-19 |
| Exxon Mobil | 117,33 | -0,3% | 6,4% | 2023-09-19 |
| Fordon | ||||
| Ford Motor | 12,56 | 1,8% | 8,0% | 2023-09-19 |
| General Motors | 33,96 | 1,9% | 1,0% | 2023-09-19 |
| Tesla | 266,50 | 0,5% | 116,4% | 2023-09-19 |
| Försvar | ||||
| Lockheed Martin | 425,31 | -1,1% | -12,6% | 2023-09-19 |
| Gruvor | ||||
| Freeport McMoRan | 38,82 | -3,4% | 2,2% | 2023-09-19 |
| Halvledare | ||||
| AMD | 101,61 | -0,7% | 56,9% | 2023-09-19 |
| Intel | 36,34 | -4,3% | 37,5% | 2023-09-19 |
| Nvidia | 435,20 | -1,0% | 197,8% | 2023-09-19 |
| Qualcomm | 110,72 | -1,8% | 0,7% | 2023-09-19 |
| STMicro | 43,34 | -0,1% | 21,8% | 2023-09-19 |
| Texas Instruments | 163,14 | 0,2% | -1,3% | 2023-09-19 |
| Investment | ||||
| Berkshire Hathawy | 370,48 | 0,0% | 19,9% | 2023-09-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,60 | -0,3% | 1,3% | 2023-09-19 |
| Thor Industries | 95,84 | 0,9% | 27,0% | 2023-09-19 |
| Livsmedel | ||||
| Coca-Cola | 58,18 | -0,2% | -8,5% | 2023-09-19 |
| McDonald's | 278,13 | 0,1% | 5,5% | 2023-09-19 |
| Läkemedel | ||||
| Abbott Laboratories | 100,67 | -0,3% | -8,3% | 2023-09-19 |
| Bristol Myers Squibb | 58,63 | 0,1% | -18,5% | 2023-09-19 |
| Eli Lilly | 574,96 | 0,6% | 57,2% | 2023-09-19 |
| Gilead Sciences | 75,77 | 0,2% | -11,7% | 2023-09-19 |
| Johnson & Johnson | 162,20 | -0,2% | -8,2% | 2023-09-19 |
| Merck | 107,36 | -0,4% | -3,2% | 2023-09-19 |
| Pfizer | 33,99 | 1,0% | -33,7% | 2023-09-19 |
| Medtech | ||||
| Boston Scientific | 53,03 | 0,1% | 14,6% | 2023-09-19 |
| Stryker | 293,71 | 0,2% | 20,1% | 2023-09-19 |
| Medtronic | 82,63 | -0,2% | 6,3% | 2023-09-19 |
| Media | ||||
| Fox Corporation | 32,09 | 0,9% | 5,7% | 2023-09-19 |
| Netflix | 396,20 | 0,5% | 34,4% | 2023-09-19 |
| Spotify | 160,17 | 0,6% | 102,9% | 2023-09-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,84 | -0,5% | 17,2% | 2023-09-19 |
| Juniper Networks | 28,48 | 0,7% | -10,9% | 2023-09-19 |
| Tech | ||||
| Amazon | 137,63 | -1,7% | 63,8% | 2023-09-19 |
| Alibaba | 87,11 | 0,1% | -1,1% | 2023-09-19 |
| Alphabet | 138,83 | -0,1% | 56,5% | 2023-09-19 |
| Apple | 179,07 | 0,6% | 37,8% | 2023-09-19 |
| Meta Platforms | 305,07 | 0,8% | 153,5% | 2023-09-19 |
| IBM | 146,52 | 1,0% | 4,0% | 2023-09-19 |
| Microsoft | 328,65 | -0,1% | 37,0% | 2023-09-19 |
| Telekom | ||||
| AT&T | 15,21 | 0,8% | -17,4% | 2023-09-19 |
| T Mobile | 142,47 | 1,2% | 1,8% | 2023-09-19 |
| Verizon Comm | 33,40 | -0,4% | -15,2% | 2023-09-19 |
| Tobak | ||||
| Altria | 43,06 | -0,7% | -5,8% | 2023-09-19 |
| Philip Morris | 97,32 | 0,4% | -3,8% | 2023-09-19 |
| Transport | ||||
| Fedex | 249,99 | 0,3% | 44,3% | 2023-09-19 |
| Verkstad | ||||
| Boeing | 204,48 | -0,3% | 7,3% | 2023-09-19 |
| Caterpillar | 279,67 | -0,5% | 16,7% | 2023-09-19 |
| Cummins | 234,68 | -1,5% | -3,1% | 2023-09-19 |
| Deere & Co | 398,69 | -3,0% | -7,0% | 2023-09-19 |
| Eaton | 216,16 | -1,4% | 37,7% | 2023-09-19 |
| Emerson Electric | 98,82 | -0,8% | 2,9% | 2023-09-19 |
| Honeywell | 195,35 | 0,5% | -8,8% | 2023-09-19 |
| Parker-Hannifin | 391,71 | -1,0% | 34,6% | 2023-09-19 |
| Rockwell Automation | 287,76 | -0,3% | 11,7% | 2023-09-19 |
| Stanley Black&Decker | 87,35 | 0,3% | 16,3% | 2023-09-19 |
| RTX Corp | 75,08 | -0,1% | -25,6% | 2023-09-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,34 | -1,8% | -37,7% | 2023-09-19 |
| Bank & Finans | ||||
| American Express | 159,35 | -0,2% | 7,9% | 2023-09-19 |
| Bank of America | 28,65 | -0,4% | -13,5% | 2023-09-19 |
| Citigroup | 42,68 | 0,1% | -5,6% | 2023-09-19 |
| Goldman Sachs | 341,89 | -0,4% | -0,4% | 2023-09-19 |
| JP Morgan Chase | 148,93 | -0,1% | 11,1% | 2023-09-19 |
| Morgan Stanley | 88,51 | -0,2% | 4,1% | 2023-09-19 |
| Wells Fargo | 43,22 | -0,5% | 4,7% | 2023-09-19 |
| Beklädnad | ||||
| Abercrombie | 50,58 | -0,6% | 120,8% | 2023-09-19 |
| Gap | 9,96 | -1,7% | -11,7% | 2023-09-19 |
| Bath & Body Works | 35,18 | -2,5% | -16,5% | 2023-09-19 |
| TJX | 91,00 | -1,0% | 14,3% | 2023-09-19 |
| Biotech | ||||
| Amgen | 264,31 | 0,4% | 0,6% | 2023-09-19 |
| Detaljhandel | ||||
| eBay | 43,62 | -0,7% | 5,2% | 2023-09-19 |
| Home Depot | 314,61 | -0,8% | -0,4% | 2023-09-19 |
| Wal-Mart | 163,38 | 0,0% | 15,2% | 2023-09-19 |
| Energi | ||||
| Chevron | 167,20 | 0,0% | -6,8% | 2023-09-19 |
| Exxon Mobil | 117,33 | -0,3% | 6,4% | 2023-09-19 |
| Fordon | ||||
| Ford Motor | 12,56 | 1,8% | 8,0% | 2023-09-19 |
| General Motors | 33,96 | 1,9% | 1,0% | 2023-09-19 |
| Tesla | 266,50 | 0,5% | 116,4% | 2023-09-19 |
| Försvar | ||||
| Lockheed Martin | 425,31 | -1,1% | -12,6% | 2023-09-19 |
| Gruvor | ||||
| Freeport McMoRan | 38,82 | -3,4% | 2,2% | 2023-09-19 |
| Halvledare | ||||
| AMD | 101,61 | -0,7% | 56,9% | 2023-09-19 |
| Intel | 36,34 | -4,3% | 37,5% | 2023-09-19 |
| Nvidia | 435,20 | -1,0% | 197,8% | 2023-09-19 |
| Qualcomm | 110,72 | -1,8% | 0,7% | 2023-09-19 |
| STMicro | 43,34 | -0,1% | 21,8% | 2023-09-19 |
| Texas Instruments | 163,14 | 0,2% | -1,3% | 2023-09-19 |
| Investment | ||||
| Berkshire Hathawy | 370,48 | 0,0% | 19,9% | 2023-09-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,60 | -0,3% | 1,3% | 2023-09-19 |
| Thor Industries | 95,84 | 0,9% | 27,0% | 2023-09-19 |
| Livsmedel | ||||
| Coca-Cola | 58,18 | -0,2% | -8,5% | 2023-09-19 |
| McDonald's | 278,13 | 0,1% | 5,5% | 2023-09-19 |
| Läkemedel | ||||
| Abbott Laboratories | 100,67 | -0,3% | -8,3% | 2023-09-19 |
| Bristol Myers Squibb | 58,63 | 0,1% | -18,5% | 2023-09-19 |
| Eli Lilly | 574,96 | 0,6% | 57,2% | 2023-09-19 |
| Gilead Sciences | 75,77 | 0,2% | -11,7% | 2023-09-19 |
| Johnson & Johnson | 162,20 | -0,2% | -8,2% | 2023-09-19 |
| Merck | 107,36 | -0,4% | -3,2% | 2023-09-19 |
| Pfizer | 33,99 | 1,0% | -33,7% | 2023-09-19 |
| Medtech | ||||
| Boston Scientific | 53,03 | 0,1% | 14,6% | 2023-09-19 |
| Stryker | 293,71 | 0,2% | 20,1% | 2023-09-19 |
| Medtronic | 82,63 | -0,2% | 6,3% | 2023-09-19 |
| Media | ||||
| Fox Corporation | 32,09 | 0,9% | 5,7% | 2023-09-19 |
| Netflix | 396,20 | 0,5% | 34,4% | 2023-09-19 |
| Spotify | 160,17 | 0,6% | 102,9% | 2023-09-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,84 | -0,5% | 17,2% | 2023-09-19 |
| Juniper Networks | 28,48 | 0,7% | -10,9% | 2023-09-19 |
| Tech | ||||
| Amazon | 137,63 | -1,7% | 63,8% | 2023-09-19 |
| Alibaba | 87,11 | 0,1% | -1,1% | 2023-09-19 |
| Alphabet | 138,83 | -0,1% | 56,5% | 2023-09-19 |
| Apple | 179,07 | 0,6% | 37,8% | 2023-09-19 |
| Meta Platforms | 305,07 | 0,8% | 153,5% | 2023-09-19 |
| IBM | 146,52 | 1,0% | 4,0% | 2023-09-19 |
| Microsoft | 328,65 | -0,1% | 37,0% | 2023-09-19 |
| Telekom | ||||
| AT&T | 15,21 | 0,8% | -17,4% | 2023-09-19 |
| T Mobile | 142,47 | 1,2% | 1,8% | 2023-09-19 |
| Verizon Comm | 33,40 | -0,4% | -15,2% | 2023-09-19 |
| Tobak | ||||
| Altria | 43,06 | -0,7% | -5,8% | 2023-09-19 |
| Philip Morris | 97,32 | 0,4% | -3,8% | 2023-09-19 |
| Transport | ||||
| Fedex | 249,99 | 0,3% | 44,3% | 2023-09-19 |
| Verkstad | ||||
| Boeing | 204,48 | -0,3% | 7,3% | 2023-09-19 |
| Caterpillar | 279,67 | -0,5% | 16,7% | 2023-09-19 |
| Cummins | 234,68 | -1,5% | -3,1% | 2023-09-19 |
| Deere & Co | 398,69 | -3,0% | -7,0% | 2023-09-19 |
| Eaton | 216,16 | -1,4% | 37,7% | 2023-09-19 |
| Emerson Electric | 98,82 | -0,8% | 2,9% | 2023-09-19 |
| Honeywell | 195,35 | 0,5% | -8,8% | 2023-09-19 |
| Parker-Hannifin | 391,71 | -1,0% | 34,6% | 2023-09-19 |
| Rockwell Automation | 287,76 | -0,3% | 11,7% | 2023-09-19 |
| Stanley Black&Decker | 87,35 | 0,3% | 16,3% | 2023-09-19 |
| RTX Corp | 75,08 | -0,1% | -25,6% | 2023-09-19 |
| Källa: Factset |
LÄS MER