| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,69 | 0,7% | 34,4% | 2024-11-07 |
| Bank & Finans | ||||
| American Express | 286,82 | -2,8% | 53,1% | 2024-11-07 |
| Bank of America | 44,77 | -1,4% | 33,0% | 2024-11-07 |
| Citigroup | 68,11 | -1,3% | 32,4% | 2024-11-07 |
| Goldman Sachs | 582,17 | -2,3% | 50,9% | 2024-11-07 |
| JP Morgan Chase | 236,38 | -4,3% | 39,0% | 2024-11-07 |
| Morgan Stanley | 128,44 | -2,3% | 37,7% | 2024-11-07 |
| Wells Fargo | 69,82 | -3,7% | 41,9% | 2024-11-07 |
| Beklädnad | ||||
| Abercrombie | 141,56 | 4,6% | 60,5% | 2024-11-07 |
| Gap | 21,84 | 1,5% | 4,4% | 2024-11-07 |
| Bath & Body Works | 31,75 | 0,0% | -26,4% | 2024-11-07 |
| TJX | 116,85 | 1,1% | 24,6% | 2024-11-07 |
| Biotech | ||||
| Amgen | 321,91 | 0,0% | 11,8% | 2024-11-07 |
| Detaljhandel | ||||
| eBay | 62,02 | 1,5% | 42,2% | 2024-11-07 |
| Home Depot | 399,44 | 2,9% | 15,3% | 2024-11-07 |
| Wal-Mart | 83,85 | 0,5% | 59,6% | 2024-11-07 |
| Energi | ||||
| Chevron | 156,77 | -0,6% | 5,1% | 2024-11-07 |
| Exxon Mobil | 121,15 | 0,1% | 21,2% | 2024-11-07 |
| Fordon | ||||
| Ford Motor | 10,96 | -2,1% | -10,1% | 2024-11-07 |
| General Motors | 55,39 | 0,6% | 54,2% | 2024-11-07 |
| Tesla | 296,91 | 2,9% | 19,5% | 2024-11-07 |
| Försvar | ||||
| Lockheed Martin | 551,84 | 0,0% | 21,8% | 2024-11-07 |
| Gruvor | ||||
| Freeport McMoRan | 48,58 | 3,6% | 14,1% | 2024-11-07 |
| Halvledare | ||||
| AMD | 149,82 | 3,3% | 1,6% | 2024-11-07 |
| Intel | 26,23 | 4,7% | -47,8% | 2024-11-07 |
| Nvidia | 148,88 | 2,2% | 200,6% | 2024-11-07 |
| Qualcomm | 172,91 | 0,0% | 19,6% | 2024-11-07 |
| STMicro | 27,13 | 2,4% | -45,9% | 2024-11-07 |
| Texas Instruments | 217,54 | 1,2% | 27,6% | 2024-11-07 |
| Investment | ||||
| Berkshire Hathawy | 460,13 | -1,9% | 29,0% | 2024-11-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,41 | 1,5% | 11,5% | 2024-11-07 |
| Thor Industries | 109,75 | -0,4% | -7,2% | 2024-11-07 |
| Livsmedel | ||||
| Coca-Cola | 63,66 | -0,1% | 8,0% | 2024-11-07 |
| McDonald's | 294,66 | 0,2% | -0,6% | 2024-11-07 |
| Läkemedel | ||||
| Abbott Laboratories | 115,30 | -1,3% | 4,8% | 2024-11-07 |
| Bristol Myers Squibb | 54,71 | -1,0% | 6,6% | 2024-11-07 |
| Eli Lilly | 797,45 | 2,7% | 36,8% | 2024-11-07 |
| Gilead Sciences | 97,90 | 6,8% | 20,8% | 2024-11-07 |
| Johnson & Johnson | 156,73 | -0,7% | 0,0% | 2024-11-07 |
| Merck | 101,17 | 0,4% | -7,2% | 2024-11-07 |
| Pfizer | 27,46 | 0,4% | -4,6% | 2024-11-07 |
| Medtech | ||||
| Boston Scientific | 86,88 | 0,5% | 50,3% | 2024-11-07 |
| Stryker | 369,83 | 0,2% | 23,5% | 2024-11-07 |
| Medtronic | 88,12 | -2,2% | 7,0% | 2024-11-07 |
| Media | ||||
| Fox Corporation | 44,67 | -1,8% | 50,6% | 2024-11-07 |
| Netflix | 796,54 | 2,1% | 63,6% | 2024-11-07 |
| Spotify | 399,84 | 2,2% | 112,8% | 2024-11-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,08 | 0,4% | 15,0% | 2024-11-07 |
| Juniper Networks | 39,00 | 0,0% | 32,3% | 2024-11-07 |
| Tech | ||||
| Amazon | 210,05 | 1,4% | 38,2% | 2024-11-07 |
| Alibaba | 100,14 | 3,5% | 29,2% | 2024-11-07 |
| Alphabet | 182,28 | 2,2% | 29,3% | 2024-11-07 |
| Apple | 227,48 | 2,1% | 18,2% | 2024-11-07 |
| Meta Platforms | 591,70 | 3,4% | 67,2% | 2024-11-07 |
| IBM | 213,69 | 0,0% | 30,7% | 2024-11-07 |
| Microsoft | 425,43 | 1,2% | 13,1% | 2024-11-07 |
| Telekom | ||||
| AT&T | 22,04 | -1,3% | 31,3% | 2024-11-07 |
| T Mobile | 231,49 | -0,3% | 44,4% | 2024-11-07 |
| Verizon Comm | 40,57 | -1,4% | 7,6% | 2024-11-07 |
| Tobak | ||||
| Altria | 53,54 | -1,4% | 32,7% | 2024-11-07 |
| Philip Morris | 123,78 | -1,2% | 31,6% | 2024-11-07 |
| Transport | ||||
| Fedex | 283,21 | 1,1% | 12,0% | 2024-11-07 |
| Verkstad | ||||
| Boeing | 150,98 | 2,6% | -42,1% | 2024-11-07 |
| Caterpillar | 408,21 | -2,1% | 38,1% | 2024-11-07 |
| Cummins | 354,72 | -0,4% | 48,1% | 2024-11-07 |
| Deere & Co | 411,16 | 1,3% | 2,8% | 2024-11-07 |
| Eaton | 360,56 | 0,4% | 49,7% | 2024-11-07 |
| Emerson Electric | 127,19 | 0,3% | 30,7% | 2024-11-07 |
| Honeywell | 217,50 | 0,5% | 3,7% | 2024-11-07 |
| Parker-Hannifin | 689,77 | -2,8% | 49,7% | 2024-11-07 |
| Rockwell Automation | 277,09 | -5,8% | -10,8% | 2024-11-07 |
| Stanley Black&Decker | 91,88 | -0,2% | -6,3% | 2024-11-07 |
| RTX Corp | 120,08 | -1,2% | 42,7% | 2024-11-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,69 | 0,7% | 34,4% | 2024-11-07 |
| Bank & Finans | ||||
| American Express | 286,82 | -2,8% | 53,1% | 2024-11-07 |
| Bank of America | 44,77 | -1,4% | 33,0% | 2024-11-07 |
| Citigroup | 68,11 | -1,3% | 32,4% | 2024-11-07 |
| Goldman Sachs | 582,17 | -2,3% | 50,9% | 2024-11-07 |
| JP Morgan Chase | 236,38 | -4,3% | 39,0% | 2024-11-07 |
| Morgan Stanley | 128,44 | -2,3% | 37,7% | 2024-11-07 |
| Wells Fargo | 69,82 | -3,7% | 41,9% | 2024-11-07 |
| Beklädnad | ||||
| Abercrombie | 141,56 | 4,6% | 60,5% | 2024-11-07 |
| Gap | 21,84 | 1,5% | 4,4% | 2024-11-07 |
| Bath & Body Works | 31,75 | 0,0% | -26,4% | 2024-11-07 |
| TJX | 116,85 | 1,1% | 24,6% | 2024-11-07 |
| Biotech | ||||
| Amgen | 321,91 | 0,0% | 11,8% | 2024-11-07 |
| Detaljhandel | ||||
| eBay | 62,02 | 1,5% | 42,2% | 2024-11-07 |
| Home Depot | 399,44 | 2,9% | 15,3% | 2024-11-07 |
| Wal-Mart | 83,85 | 0,5% | 59,6% | 2024-11-07 |
| Energi | ||||
| Chevron | 156,77 | -0,6% | 5,1% | 2024-11-07 |
| Exxon Mobil | 121,15 | 0,1% | 21,2% | 2024-11-07 |
| Fordon | ||||
| Ford Motor | 10,96 | -2,1% | -10,1% | 2024-11-07 |
| General Motors | 55,39 | 0,6% | 54,2% | 2024-11-07 |
| Tesla | 296,91 | 2,9% | 19,5% | 2024-11-07 |
| Försvar | ||||
| Lockheed Martin | 551,84 | 0,0% | 21,8% | 2024-11-07 |
| Gruvor | ||||
| Freeport McMoRan | 48,58 | 3,6% | 14,1% | 2024-11-07 |
| Halvledare | ||||
| AMD | 149,82 | 3,3% | 1,6% | 2024-11-07 |
| Intel | 26,23 | 4,7% | -47,8% | 2024-11-07 |
| Nvidia | 148,88 | 2,2% | 200,6% | 2024-11-07 |
| Qualcomm | 172,91 | 0,0% | 19,6% | 2024-11-07 |
| STMicro | 27,13 | 2,4% | -45,9% | 2024-11-07 |
| Texas Instruments | 217,54 | 1,2% | 27,6% | 2024-11-07 |
| Investment | ||||
| Berkshire Hathawy | 460,13 | -1,9% | 29,0% | 2024-11-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,41 | 1,5% | 11,5% | 2024-11-07 |
| Thor Industries | 109,75 | -0,4% | -7,2% | 2024-11-07 |
| Livsmedel | ||||
| Coca-Cola | 63,66 | -0,1% | 8,0% | 2024-11-07 |
| McDonald's | 294,66 | 0,2% | -0,6% | 2024-11-07 |
| Läkemedel | ||||
| Abbott Laboratories | 115,30 | -1,3% | 4,8% | 2024-11-07 |
| Bristol Myers Squibb | 54,71 | -1,0% | 6,6% | 2024-11-07 |
| Eli Lilly | 797,45 | 2,7% | 36,8% | 2024-11-07 |
| Gilead Sciences | 97,90 | 6,8% | 20,8% | 2024-11-07 |
| Johnson & Johnson | 156,73 | -0,7% | 0,0% | 2024-11-07 |
| Merck | 101,17 | 0,4% | -7,2% | 2024-11-07 |
| Pfizer | 27,46 | 0,4% | -4,6% | 2024-11-07 |
| Medtech | ||||
| Boston Scientific | 86,88 | 0,5% | 50,3% | 2024-11-07 |
| Stryker | 369,83 | 0,2% | 23,5% | 2024-11-07 |
| Medtronic | 88,12 | -2,2% | 7,0% | 2024-11-07 |
| Media | ||||
| Fox Corporation | 44,67 | -1,8% | 50,6% | 2024-11-07 |
| Netflix | 796,54 | 2,1% | 63,6% | 2024-11-07 |
| Spotify | 399,84 | 2,2% | 112,8% | 2024-11-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,08 | 0,4% | 15,0% | 2024-11-07 |
| Juniper Networks | 39,00 | 0,0% | 32,3% | 2024-11-07 |
| Tech | ||||
| Amazon | 210,05 | 1,4% | 38,2% | 2024-11-07 |
| Alibaba | 100,14 | 3,5% | 29,2% | 2024-11-07 |
| Alphabet | 182,28 | 2,2% | 29,3% | 2024-11-07 |
| Apple | 227,48 | 2,1% | 18,2% | 2024-11-07 |
| Meta Platforms | 591,70 | 3,4% | 67,2% | 2024-11-07 |
| IBM | 213,69 | 0,0% | 30,7% | 2024-11-07 |
| Microsoft | 425,43 | 1,2% | 13,1% | 2024-11-07 |
| Telekom | ||||
| AT&T | 22,04 | -1,3% | 31,3% | 2024-11-07 |
| T Mobile | 231,49 | -0,3% | 44,4% | 2024-11-07 |
| Verizon Comm | 40,57 | -1,4% | 7,6% | 2024-11-07 |
| Tobak | ||||
| Altria | 53,54 | -1,4% | 32,7% | 2024-11-07 |
| Philip Morris | 123,78 | -1,2% | 31,6% | 2024-11-07 |
| Transport | ||||
| Fedex | 283,21 | 1,1% | 12,0% | 2024-11-07 |
| Verkstad | ||||
| Boeing | 150,98 | 2,6% | -42,1% | 2024-11-07 |
| Caterpillar | 408,21 | -2,1% | 38,1% | 2024-11-07 |
| Cummins | 354,72 | -0,4% | 48,1% | 2024-11-07 |
| Deere & Co | 411,16 | 1,3% | 2,8% | 2024-11-07 |
| Eaton | 360,56 | 0,4% | 49,7% | 2024-11-07 |
| Emerson Electric | 127,19 | 0,3% | 30,7% | 2024-11-07 |
| Honeywell | 217,50 | 0,5% | 3,7% | 2024-11-07 |
| Parker-Hannifin | 689,77 | -2,8% | 49,7% | 2024-11-07 |
| Rockwell Automation | 277,09 | -5,8% | -10,8% | 2024-11-07 |
| Stanley Black&Decker | 91,88 | -0,2% | -6,3% | 2024-11-07 |
| RTX Corp | 120,08 | -1,2% | 42,7% | 2024-11-07 |
| Källa: Factset |
LÄS MER
