| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,23 | -4,4% | -1,5% | 2025-10-21 |
| Bank & Finans | ||||
| American Express | 355,22 | 1,6% | 19,7% | 2025-10-21 |
| Bank of America | 51,52 | -1,0% | 17,2% | 2025-10-21 |
| Citigroup | 98,25 | -1,1% | 39,6% | 2025-10-21 |
| Goldman Sachs | 758,98 | -0,6% | 32,5% | 2025-10-21 |
| JP Morgan Chase | 297,09 | -1,7% | 23,9% | 2025-10-21 |
| Morgan Stanley | 159,23 | -1,7% | 26,7% | 2025-10-21 |
| Wells Fargo | 84,76 | -1,5% | 20,7% | 2025-10-21 |
| Beklädnad | ||||
| Abercrombie | 69,05 | 3,6% | -53,8% | 2025-10-21 |
| Gap | 22,19 | 1,0% | -6,1% | 2025-10-21 |
| Bath & Body Works | 26,37 | 2,3% | -32,0% | 2025-10-21 |
| TJX | 143,91 | 0,4% | 19,1% | 2025-10-21 |
| Biotech | ||||
| Amgen | 301,14 | -0,7% | 15,5% | 2025-10-21 |
| Detaljhandel | ||||
| eBay | 94,98 | -0,7% | 53,3% | 2025-10-21 |
| Home Depot | 390,90 | 0,5% | 0,5% | 2025-10-21 |
| Wal-Mart | 106,22 | -0,8% | 17,6% | 2025-10-21 |
| Energi | ||||
| Chevron | 153,79 | -0,4% | 6,2% | 2025-10-21 |
| Exxon Mobil | 112,71 | 0,0% | 4,8% | 2025-10-21 |
| Fordon | ||||
| Ford Motor | 12,56 | 4,8% | 26,9% | 2025-10-21 |
| General Motors | 66,62 | 14,9% | 25,1% | 2025-10-21 |
| Tesla | 442,60 | -1,1% | 9,6% | 2025-10-21 |
| Försvar | ||||
| Lockheed Martin | 489,50 | -3,2% | 0,7% | 2025-10-21 |
| Gruvor | ||||
| Freeport McMoRan | 41,31 | -2,1% | 8,5% | 2025-10-21 |
| Halvledare | ||||
| AMD | 238,03 | -1,1% | 97,1% | 2025-10-21 |
| Intel | 38,12 | 0,1% | 90,1% | 2025-10-21 |
| Nvidia | 181,16 | -0,8% | 34,9% | 2025-10-21 |
| Qualcomm | 168,83 | 1,1% | 9,9% | 2025-10-21 |
| STMicro | 30,54 | 1,1% | 22,3% | 2025-10-21 |
| Texas Instruments | 180,84 | 0,7% | -3,6% | 2025-10-21 |
| Investment | ||||
| Berkshire Hathawy | 491,29 | -0,6% | 8,4% | 2025-10-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,62 | -0,2% | -9,6% | 2025-10-21 |
| Thor Industries | 107,29 | 2,4% | 12,1% | 2025-10-21 |
| Livsmedel | ||||
| Coca-Cola | 71,22 | 4,1% | 14,4% | 2025-10-21 |
| McDonald's | 307,48 | -0,1% | 6,1% | 2025-10-21 |
| Läkemedel | ||||
| Abbott Laboratories | 127,54 | -1,5% | 12,8% | 2025-10-21 |
| Bristol Myers Squibb | 44,54 | 2,2% | -21,3% | 2025-10-21 |
| Eli Lilly | 799,57 | -1,2% | 3,6% | 2025-10-21 |
| Gilead Sciences | 124,08 | 0,8% | 34,3% | 2025-10-21 |
| Johnson & Johnson | 191,88 | -0,9% | 32,7% | 2025-10-21 |
| Merck | 87,62 | 1,5% | -11,9% | 2025-10-21 |
| Pfizer | 24,85 | 0,6% | -6,3% | 2025-10-21 |
| Medtech | ||||
| Boston Scientific | 99,90 | -0,6% | 11,8% | 2025-10-21 |
| Stryker | 379,76 | -0,4% | 5,5% | 2025-10-21 |
| Medtronic | 95,83 | -0,1% | 20,0% | 2025-10-21 |
| Media | ||||
| Fox Corporation | 58,73 | 0,9% | 20,9% | 2025-10-21 |
| Netflix | 1241,35 | 0,2% | 39,3% | 2025-10-21 |
| Spotify | 689,21 | 2,0% | 54,1% | 2025-10-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,72 | 0,1% | 19,5% | 2025-10-21 |
| Tech | ||||
| Amazon | 222,03 | 2,6% | 1,2% | 2025-10-21 |
| Alibaba | 166,67 | -3,9% | 96,6% | 2025-10-21 |
| Alphabet | 251,34 | -2,2% | 32,0% | 2025-10-21 |
| Apple | 262,77 | 0,2% | 4,9% | 2025-10-21 |
| Meta Platforms | 733,27 | 0,2% | 25,2% | 2025-10-21 |
| IBM | 282,05 | -0,6% | 28,3% | 2025-10-21 |
| Microsoft | 517,66 | 0,2% | 22,8% | 2025-10-21 |
| Telekom | ||||
| AT&T | 26,05 | -0,2% | 14,4% | 2025-10-21 |
| T Mobile | 229,08 | -0,4% | 3,8% | 2025-10-21 |
| Verizon Comm | 40,30 | -1,2% | 0,8% | 2025-10-21 |
| Tobak | ||||
| Altria | 63,75 | -1,0% | 21,9% | 2025-10-21 |
| Philip Morris | 152,00 | -3,8% | 26,3% | 2025-10-21 |
| Transport | ||||
| Fedex | 242,84 | 1,3% | -13,7% | 2025-10-21 |
| Verkstad | ||||
| Boeing | 217,26 | 0,2% | 22,7% | 2025-10-21 |
| Caterpillar | 524,65 | -1,2% | 44,6% | 2025-10-21 |
| Cummins | 417,97 | 1,0% | 19,9% | 2025-10-21 |
| Deere & Co | 459,82 | -0,6% | 8,5% | 2025-10-21 |
| Eaton | 373,46 | -1,1% | 12,5% | 2025-10-21 |
| Emerson Electric | 132,17 | 1,4% | 6,6% | 2025-10-21 |
| Honeywell | 209,08 | 1,5% | -7,4% | 2025-10-21 |
| Parker-Hannifin | 757,83 | 2,4% | 19,2% | 2025-10-21 |
| Rockwell Automation | 354,16 | 0,4% | 23,9% | 2025-10-21 |
| Stanley Black&Decker | 70,86 | 2,6% | -11,7% | 2025-10-21 |
| RTX Corp | 173,04 | 7,7% | 49,5% | 2025-10-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,23 | -4,4% | -1,5% | 2025-10-21 |
| Bank & Finans | ||||
| American Express | 355,22 | 1,6% | 19,7% | 2025-10-21 |
| Bank of America | 51,52 | -1,0% | 17,2% | 2025-10-21 |
| Citigroup | 98,25 | -1,1% | 39,6% | 2025-10-21 |
| Goldman Sachs | 758,98 | -0,6% | 32,5% | 2025-10-21 |
| JP Morgan Chase | 297,09 | -1,7% | 23,9% | 2025-10-21 |
| Morgan Stanley | 159,23 | -1,7% | 26,7% | 2025-10-21 |
| Wells Fargo | 84,76 | -1,5% | 20,7% | 2025-10-21 |
| Beklädnad | ||||
| Abercrombie | 69,05 | 3,6% | -53,8% | 2025-10-21 |
| Gap | 22,19 | 1,0% | -6,1% | 2025-10-21 |
| Bath & Body Works | 26,37 | 2,3% | -32,0% | 2025-10-21 |
| TJX | 143,91 | 0,4% | 19,1% | 2025-10-21 |
| Biotech | ||||
| Amgen | 301,14 | -0,7% | 15,5% | 2025-10-21 |
| Detaljhandel | ||||
| eBay | 94,98 | -0,7% | 53,3% | 2025-10-21 |
| Home Depot | 390,90 | 0,5% | 0,5% | 2025-10-21 |
| Wal-Mart | 106,22 | -0,8% | 17,6% | 2025-10-21 |
| Energi | ||||
| Chevron | 153,79 | -0,4% | 6,2% | 2025-10-21 |
| Exxon Mobil | 112,71 | 0,0% | 4,8% | 2025-10-21 |
| Fordon | ||||
| Ford Motor | 12,56 | 4,8% | 26,9% | 2025-10-21 |
| General Motors | 66,62 | 14,9% | 25,1% | 2025-10-21 |
| Tesla | 442,60 | -1,1% | 9,6% | 2025-10-21 |
| Försvar | ||||
| Lockheed Martin | 489,50 | -3,2% | 0,7% | 2025-10-21 |
| Gruvor | ||||
| Freeport McMoRan | 41,31 | -2,1% | 8,5% | 2025-10-21 |
| Halvledare | ||||
| AMD | 238,03 | -1,1% | 97,1% | 2025-10-21 |
| Intel | 38,12 | 0,1% | 90,1% | 2025-10-21 |
| Nvidia | 181,16 | -0,8% | 34,9% | 2025-10-21 |
| Qualcomm | 168,83 | 1,1% | 9,9% | 2025-10-21 |
| STMicro | 30,54 | 1,1% | 22,3% | 2025-10-21 |
| Texas Instruments | 180,84 | 0,7% | -3,6% | 2025-10-21 |
| Investment | ||||
| Berkshire Hathawy | 491,29 | -0,6% | 8,4% | 2025-10-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,62 | -0,2% | -9,6% | 2025-10-21 |
| Thor Industries | 107,29 | 2,4% | 12,1% | 2025-10-21 |
| Livsmedel | ||||
| Coca-Cola | 71,22 | 4,1% | 14,4% | 2025-10-21 |
| McDonald's | 307,48 | -0,1% | 6,1% | 2025-10-21 |
| Läkemedel | ||||
| Abbott Laboratories | 127,54 | -1,5% | 12,8% | 2025-10-21 |
| Bristol Myers Squibb | 44,54 | 2,2% | -21,3% | 2025-10-21 |
| Eli Lilly | 799,57 | -1,2% | 3,6% | 2025-10-21 |
| Gilead Sciences | 124,08 | 0,8% | 34,3% | 2025-10-21 |
| Johnson & Johnson | 191,88 | -0,9% | 32,7% | 2025-10-21 |
| Merck | 87,62 | 1,5% | -11,9% | 2025-10-21 |
| Pfizer | 24,85 | 0,6% | -6,3% | 2025-10-21 |
| Medtech | ||||
| Boston Scientific | 99,90 | -0,6% | 11,8% | 2025-10-21 |
| Stryker | 379,76 | -0,4% | 5,5% | 2025-10-21 |
| Medtronic | 95,83 | -0,1% | 20,0% | 2025-10-21 |
| Media | ||||
| Fox Corporation | 58,73 | 0,9% | 20,9% | 2025-10-21 |
| Netflix | 1241,35 | 0,2% | 39,3% | 2025-10-21 |
| Spotify | 689,21 | 2,0% | 54,1% | 2025-10-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,72 | 0,1% | 19,5% | 2025-10-21 |
| Tech | ||||
| Amazon | 222,03 | 2,6% | 1,2% | 2025-10-21 |
| Alibaba | 166,67 | -3,9% | 96,6% | 2025-10-21 |
| Alphabet | 251,34 | -2,2% | 32,0% | 2025-10-21 |
| Apple | 262,77 | 0,2% | 4,9% | 2025-10-21 |
| Meta Platforms | 733,27 | 0,2% | 25,2% | 2025-10-21 |
| IBM | 282,05 | -0,6% | 28,3% | 2025-10-21 |
| Microsoft | 517,66 | 0,2% | 22,8% | 2025-10-21 |
| Telekom | ||||
| AT&T | 26,05 | -0,2% | 14,4% | 2025-10-21 |
| T Mobile | 229,08 | -0,4% | 3,8% | 2025-10-21 |
| Verizon Comm | 40,30 | -1,2% | 0,8% | 2025-10-21 |
| Tobak | ||||
| Altria | 63,75 | -1,0% | 21,9% | 2025-10-21 |
| Philip Morris | 152,00 | -3,8% | 26,3% | 2025-10-21 |
| Transport | ||||
| Fedex | 242,84 | 1,3% | -13,7% | 2025-10-21 |
| Verkstad | ||||
| Boeing | 217,26 | 0,2% | 22,7% | 2025-10-21 |
| Caterpillar | 524,65 | -1,2% | 44,6% | 2025-10-21 |
| Cummins | 417,97 | 1,0% | 19,9% | 2025-10-21 |
| Deere & Co | 459,82 | -0,6% | 8,5% | 2025-10-21 |
| Eaton | 373,46 | -1,1% | 12,5% | 2025-10-21 |
| Emerson Electric | 132,17 | 1,4% | 6,6% | 2025-10-21 |
| Honeywell | 209,08 | 1,5% | -7,4% | 2025-10-21 |
| Parker-Hannifin | 757,83 | 2,4% | 19,2% | 2025-10-21 |
| Rockwell Automation | 354,16 | 0,4% | 23,9% | 2025-10-21 |
| Stanley Black&Decker | 70,86 | 2,6% | -11,7% | 2025-10-21 |
| RTX Corp | 173,04 | 7,7% | 49,5% | 2025-10-21 |
| Källa: Factset |
LÄS MER
