" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,69 | 1,6% | -23,7% | 2023-07-11 |
| Bank & Finans | ||||
| American Express | 174,64 | 1,7% | 18,2% | 2023-07-11 |
| Bank of America | 29,02 | 1,3% | -12,4% | 2023-07-11 |
| Citigroup | 46,53 | 1,9% | 2,9% | 2023-07-11 |
| Goldman Sachs | 320,88 | 1,4% | -6,6% | 2023-07-11 |
| JP Morgan Chase | 147,42 | 1,6% | 9,9% | 2023-07-11 |
| Morgan Stanley | 84,96 | 1,9% | -0,1% | 2023-07-11 |
| Wells Fargo | 42,74 | 1,0% | 3,5% | 2023-07-11 |
| Beklädnad | ||||
| Abercrombie | 35,80 | 1,4% | 56,3% | 2023-07-11 |
| Gap | 9,58 | 5,6% | -15,1% | 2023-07-11 |
| Bath & Body Works | 37,21 | 0,2% | -11,7% | 2023-07-11 |
| TJX | 84,74 | 1,4% | 6,5% | 2023-07-11 |
| Biotech | ||||
| Amgen | 223,86 | -0,4% | -14,8% | 2023-07-11 |
| Detaljhandel | ||||
| eBay | 46,90 | 2,7% | 13,1% | 2023-07-11 |
| Home Depot | 313,66 | 1,1% | -0,7% | 2023-07-11 |
| Wal-Mart | 154,65 | -0,1% | 9,1% | 2023-07-11 |
| Energi | ||||
| Chevron | 158,12 | 1,8% | -11,9% | 2023-07-11 |
| Exxon Mobil | 105,97 | 1,2% | -3,9% | 2023-07-11 |
| Fordon | ||||
| Ford Motor | 15,23 | 1,1% | 31,0% | 2023-07-11 |
| General Motors | 39,97 | 0,8% | 18,8% | 2023-07-11 |
| Tesla | 269,79 | 0,1% | 119,0% | 2023-07-11 |
| Försvar | ||||
| Lockheed Martin | 466,29 | 1,3% | -4,2% | 2023-07-11 |
| Gruvor | ||||
| Freeport McMoRan | 39,71 | 1,9% | 4,5% | 2023-07-11 |
| Halvledare | ||||
| AMD | 111,32 | -2,0% | 71,9% | 2023-07-11 |
| Intel | 33,30 | 1,7% | 26,0% | 2023-07-11 |
| Nvidia | 424,05 | 0,5% | 190,2% | 2023-07-11 |
| Qualcomm | 116,87 | -0,2% | 6,3% | 2023-07-11 |
| STMicro | 49,40 | 1,3% | 38,9% | 2023-07-11 |
| Texas Instruments | 178,82 | -0,3% | 8,2% | 2023-07-11 |
| Investment | ||||
| Berkshire Hathawy | 343,37 | 0,7% | 11,2% | 2023-07-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,08 | -0,5% | -2,3% | 2023-07-11 |
| Thor Industries | 105,17 | 1,8% | 39,3% | 2023-07-11 |
| Livsmedel | ||||
| Coca-Cola | 59,52 | 0,4% | -6,4% | 2023-07-11 |
| McDonald's | 294,74 | 0,1% | 11,8% | 2023-07-11 |
| Läkemedel | ||||
| Abbott Laboratories | 107,50 | 0,4% | -2,1% | 2023-07-11 |
| Bristol Myers Squibb | 62,79 | 0,5% | -12,7% | 2023-07-11 |
| Eli Lilly | 439,39 | -3,0% | 20,1% | 2023-07-11 |
| Gilead Sciences | 76,12 | 0,6% | -11,3% | 2023-07-11 |
| Johnson & Johnson | 158,63 | -0,6% | -10,2% | 2023-07-11 |
| Merck | 108,70 | -1,1% | -2,0% | 2023-07-11 |
| Pfizer | 36,02 | 1,0% | -29,7% | 2023-07-11 |
| Medtech | ||||
| Boston Scientific | 52,45 | -0,5% | 13,4% | 2023-07-11 |
| Stryker | 296,41 | 0,4% | 21,2% | 2023-07-11 |
| Medtronic | 87,29 | 1,0% | 12,3% | 2023-07-11 |
| Media | ||||
| Fox Corporation | 33,73 | 0,1% | 11,1% | 2023-07-11 |
| Netflix | 440,21 | -0,3% | 49,3% | 2023-07-11 |
| Spotify | 160,58 | 2,0% | 103,4% | 2023-07-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,12 | 1,4% | 9,4% | 2023-07-11 |
| Juniper Networks | 31,46 | 1,2% | -1,6% | 2023-07-11 |
| Tech | ||||
| Amazon | 128,78 | 1,3% | 53,3% | 2023-07-11 |
| Alibaba | 91,79 | 1,4% | 4,2% | 2023-07-11 |
| Alphabet | 117,71 | 0,7% | 32,7% | 2023-07-11 |
| Apple | 188,08 | -0,3% | 44,8% | 2023-07-11 |
| Meta Platforms | 298,29 | 1,4% | 147,9% | 2023-07-11 |
| IBM | 134,44 | 1,2% | -4,6% | 2023-07-11 |
| Microsoft | 332,47 | 0,2% | 38,6% | 2023-07-11 |
| Telekom | ||||
| AT&T | 15,23 | -0,3% | -17,3% | 2023-07-11 |
| T Mobile | 140,02 | 1,2% | 0,0% | 2023-07-11 |
| Verizon Comm | 34,99 | -0,4% | -11,2% | 2023-07-11 |
| Tobak | ||||
| Altria | 45,64 | 1,5% | -0,2% | 2023-07-11 |
| Philip Morris | 98,60 | 0,9% | -2,6% | 2023-07-11 |
| Transport | ||||
| Fedex | 258,40 | 2,7% | 49,2% | 2023-07-11 |
| Verkstad | ||||
| Boeing | 218,76 | 2,6% | 14,8% | 2023-07-11 |
| Caterpillar | 252,85 | 1,6% | 5,5% | 2023-07-11 |
| Cummins | 256,59 | 1,4% | 5,9% | 2023-07-11 |
| Deere & Co | 413,80 | 1,6% | -3,5% | 2023-07-11 |
| Eaton | 202,97 | 0,0% | 29,3% | 2023-07-11 |
| Emerson Electric | 91,80 | 2,7% | -4,4% | 2023-07-11 |
| Honeywell | 208,73 | 0,5% | -2,6% | 2023-07-11 |
| Parker-Hannifin | 398,70 | 1,5% | 37,0% | 2023-07-11 |
| Rockwell Automation | 338,14 | 0,7% | 31,3% | 2023-07-11 |
| Stanley Black&Decker | 97,22 | 3,8% | 29,4% | 2023-07-11 |
| Raytheon | 98,03 | 0,6% | -2,9% | 2023-07-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,69 | 1,6% | -23,7% | 2023-07-11 |
| Bank & Finans | ||||
| American Express | 174,64 | 1,7% | 18,2% | 2023-07-11 |
| Bank of America | 29,02 | 1,3% | -12,4% | 2023-07-11 |
| Citigroup | 46,53 | 1,9% | 2,9% | 2023-07-11 |
| Goldman Sachs | 320,88 | 1,4% | -6,6% | 2023-07-11 |
| JP Morgan Chase | 147,42 | 1,6% | 9,9% | 2023-07-11 |
| Morgan Stanley | 84,96 | 1,9% | -0,1% | 2023-07-11 |
| Wells Fargo | 42,74 | 1,0% | 3,5% | 2023-07-11 |
| Beklädnad | ||||
| Abercrombie | 35,80 | 1,4% | 56,3% | 2023-07-11 |
| Gap | 9,58 | 5,6% | -15,1% | 2023-07-11 |
| Bath & Body Works | 37,21 | 0,2% | -11,7% | 2023-07-11 |
| TJX | 84,74 | 1,4% | 6,5% | 2023-07-11 |
| Biotech | ||||
| Amgen | 223,86 | -0,4% | -14,8% | 2023-07-11 |
| Detaljhandel | ||||
| eBay | 46,90 | 2,7% | 13,1% | 2023-07-11 |
| Home Depot | 313,66 | 1,1% | -0,7% | 2023-07-11 |
| Wal-Mart | 154,65 | -0,1% | 9,1% | 2023-07-11 |
| Energi | ||||
| Chevron | 158,12 | 1,8% | -11,9% | 2023-07-11 |
| Exxon Mobil | 105,97 | 1,2% | -3,9% | 2023-07-11 |
| Fordon | ||||
| Ford Motor | 15,23 | 1,1% | 31,0% | 2023-07-11 |
| General Motors | 39,97 | 0,8% | 18,8% | 2023-07-11 |
| Tesla | 269,79 | 0,1% | 119,0% | 2023-07-11 |
| Försvar | ||||
| Lockheed Martin | 466,29 | 1,3% | -4,2% | 2023-07-11 |
| Gruvor | ||||
| Freeport McMoRan | 39,71 | 1,9% | 4,5% | 2023-07-11 |
| Halvledare | ||||
| AMD | 111,32 | -2,0% | 71,9% | 2023-07-11 |
| Intel | 33,30 | 1,7% | 26,0% | 2023-07-11 |
| Nvidia | 424,05 | 0,5% | 190,2% | 2023-07-11 |
| Qualcomm | 116,87 | -0,2% | 6,3% | 2023-07-11 |
| STMicro | 49,40 | 1,3% | 38,9% | 2023-07-11 |
| Texas Instruments | 178,82 | -0,3% | 8,2% | 2023-07-11 |
| Investment | ||||
| Berkshire Hathawy | 343,37 | 0,7% | 11,2% | 2023-07-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,08 | -0,5% | -2,3% | 2023-07-11 |
| Thor Industries | 105,17 | 1,8% | 39,3% | 2023-07-11 |
| Livsmedel | ||||
| Coca-Cola | 59,52 | 0,4% | -6,4% | 2023-07-11 |
| McDonald's | 294,74 | 0,1% | 11,8% | 2023-07-11 |
| Läkemedel | ||||
| Abbott Laboratories | 107,50 | 0,4% | -2,1% | 2023-07-11 |
| Bristol Myers Squibb | 62,79 | 0,5% | -12,7% | 2023-07-11 |
| Eli Lilly | 439,39 | -3,0% | 20,1% | 2023-07-11 |
| Gilead Sciences | 76,12 | 0,6% | -11,3% | 2023-07-11 |
| Johnson & Johnson | 158,63 | -0,6% | -10,2% | 2023-07-11 |
| Merck | 108,70 | -1,1% | -2,0% | 2023-07-11 |
| Pfizer | 36,02 | 1,0% | -29,7% | 2023-07-11 |
| Medtech | ||||
| Boston Scientific | 52,45 | -0,5% | 13,4% | 2023-07-11 |
| Stryker | 296,41 | 0,4% | 21,2% | 2023-07-11 |
| Medtronic | 87,29 | 1,0% | 12,3% | 2023-07-11 |
| Media | ||||
| Fox Corporation | 33,73 | 0,1% | 11,1% | 2023-07-11 |
| Netflix | 440,21 | -0,3% | 49,3% | 2023-07-11 |
| Spotify | 160,58 | 2,0% | 103,4% | 2023-07-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,12 | 1,4% | 9,4% | 2023-07-11 |
| Juniper Networks | 31,46 | 1,2% | -1,6% | 2023-07-11 |
| Tech | ||||
| Amazon | 128,78 | 1,3% | 53,3% | 2023-07-11 |
| Alibaba | 91,79 | 1,4% | 4,2% | 2023-07-11 |
| Alphabet | 117,71 | 0,7% | 32,7% | 2023-07-11 |
| Apple | 188,08 | -0,3% | 44,8% | 2023-07-11 |
| Meta Platforms | 298,29 | 1,4% | 147,9% | 2023-07-11 |
| IBM | 134,44 | 1,2% | -4,6% | 2023-07-11 |
| Microsoft | 332,47 | 0,2% | 38,6% | 2023-07-11 |
| Telekom | ||||
| AT&T | 15,23 | -0,3% | -17,3% | 2023-07-11 |
| T Mobile | 140,02 | 1,2% | 0,0% | 2023-07-11 |
| Verizon Comm | 34,99 | -0,4% | -11,2% | 2023-07-11 |
| Tobak | ||||
| Altria | 45,64 | 1,5% | -0,2% | 2023-07-11 |
| Philip Morris | 98,60 | 0,9% | -2,6% | 2023-07-11 |
| Transport | ||||
| Fedex | 258,40 | 2,7% | 49,2% | 2023-07-11 |
| Verkstad | ||||
| Boeing | 218,76 | 2,6% | 14,8% | 2023-07-11 |
| Caterpillar | 252,85 | 1,6% | 5,5% | 2023-07-11 |
| Cummins | 256,59 | 1,4% | 5,9% | 2023-07-11 |
| Deere & Co | 413,80 | 1,6% | -3,5% | 2023-07-11 |
| Eaton | 202,97 | 0,0% | 29,3% | 2023-07-11 |
| Emerson Electric | 91,80 | 2,7% | -4,4% | 2023-07-11 |
| Honeywell | 208,73 | 0,5% | -2,6% | 2023-07-11 |
| Parker-Hannifin | 398,70 | 1,5% | 37,0% | 2023-07-11 |
| Rockwell Automation | 338,14 | 0,7% | 31,3% | 2023-07-11 |
| Stanley Black&Decker | 97,22 | 3,8% | 29,4% | 2023-07-11 |
| Raytheon | 98,03 | 0,6% | -2,9% | 2023-07-11 |
| Källa: Factset |
LÄS MER