" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,85 | 0,0% | -36,6% | 2023-09-18 |
| Bank & Finans | ||||
| American Express | 159,63 | -2,5% | 8,0% | 2023-09-18 |
| Bank of America | 28,76 | -0,3% | -13,2% | 2023-09-18 |
| Citigroup | 42,64 | -0,2% | -5,7% | 2023-09-18 |
| Goldman Sachs | 343,32 | 0,2% | 0,0% | 2023-09-18 |
| JP Morgan Chase | 149,12 | 0,2% | 11,2% | 2023-09-18 |
| Morgan Stanley | 88,71 | 0,3% | 4,3% | 2023-09-18 |
| Wells Fargo | 43,43 | 1,1% | 5,2% | 2023-09-18 |
| Beklädnad | ||||
| Abercrombie | 50,89 | -2,9% | 122,1% | 2023-09-18 |
| Gap | 10,13 | -9,6% | -10,2% | 2023-09-18 |
| Bath & Body Works | 36,09 | -0,5% | -14,4% | 2023-09-18 |
| TJX | 91,94 | -0,5% | 15,5% | 2023-09-18 |
| Biotech | ||||
| Amgen | 263,15 | 0,9% | 0,2% | 2023-09-18 |
| Detaljhandel | ||||
| eBay | 43,91 | -1,5% | 5,9% | 2023-09-18 |
| Home Depot | 317,26 | -1,3% | 0,4% | 2023-09-18 |
| Wal-Mart | 163,42 | -0,7% | 15,3% | 2023-09-18 |
| Energi | ||||
| Chevron | 167,22 | 0,4% | -6,8% | 2023-09-18 |
| Exxon Mobil | 117,64 | 0,8% | 6,7% | 2023-09-18 |
| Fordon | ||||
| Ford Motor | 12,34 | -2,1% | 6,1% | 2023-09-18 |
| General Motors | 33,34 | -1,8% | -0,9% | 2023-09-18 |
| Tesla | 265,28 | -3,3% | 115,4% | 2023-09-18 |
| Försvar | ||||
| Lockheed Martin | 429,86 | 1,4% | -11,6% | 2023-09-18 |
| Gruvor | ||||
| Freeport McMoRan | 40,19 | -0,4% | 5,8% | 2023-09-18 |
| Halvledare | ||||
| AMD | 102,37 | 0,9% | 58,1% | 2023-09-18 |
| Intel | 37,99 | 0,3% | 43,7% | 2023-09-18 |
| Nvidia | 439,66 | 0,2% | 200,8% | 2023-09-18 |
| Qualcomm | 112,75 | -0,3% | 2,6% | 2023-09-18 |
| STMicro | 43,40 | -0,8% | 22,0% | 2023-09-18 |
| Texas Instruments | 162,83 | 0,1% | -1,4% | 2023-09-18 |
| Investment | ||||
| Berkshire Hathawy | 370,43 | 0,7% | 19,9% | 2023-09-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,05 | 0,4% | 1,6% | 2023-09-18 |
| Thor Industries | 94,98 | -0,3% | 25,8% | 2023-09-18 |
| Livsmedel | ||||
| Coca-Cola | 58,30 | 0,6% | -8,3% | 2023-09-18 |
| McDonald's | 277,72 | -0,2% | 5,4% | 2023-09-18 |
| Läkemedel | ||||
| Abbott Laboratories | 101,00 | -0,7% | -8,0% | 2023-09-18 |
| Bristol Myers Squibb | 58,58 | -0,8% | -18,6% | 2023-09-18 |
| Eli Lilly | 571,28 | -0,8% | 56,2% | 2023-09-18 |
| Gilead Sciences | 75,62 | -0,1% | -11,9% | 2023-09-18 |
| Johnson & Johnson | 162,47 | 0,6% | -8,0% | 2023-09-18 |
| Merck | 107,82 | 0,3% | -2,8% | 2023-09-18 |
| Pfizer | 33,64 | -1,3% | -34,3% | 2023-09-18 |
| Medtech | ||||
| Boston Scientific | 53,00 | 0,2% | 14,5% | 2023-09-18 |
| Stryker | 293,22 | 0,2% | 19,9% | 2023-09-18 |
| Medtronic | 82,80 | 1,3% | 6,5% | 2023-09-18 |
| Media | ||||
| Fox Corporation | 31,79 | -0,3% | 4,7% | 2023-09-18 |
| Netflix | 394,40 | -0,6% | 33,7% | 2023-09-18 |
| Spotify | 159,24 | 0,4% | 101,7% | 2023-09-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,11 | 0,1% | 17,8% | 2023-09-18 |
| Juniper Networks | 28,28 | -0,5% | -11,5% | 2023-09-18 |
| Tech | ||||
| Amazon | 139,98 | -0,3% | 66,6% | 2023-09-18 |
| Alibaba | 87,02 | -0,1% | -1,2% | 2023-09-18 |
| Alphabet | 138,96 | 0,5% | 56,6% | 2023-09-18 |
| Apple | 177,97 | 1,7% | 37,0% | 2023-09-18 |
| Meta Platforms | 302,55 | 0,7% | 151,4% | 2023-09-18 |
| IBM | 145,09 | -0,6% | 3,0% | 2023-09-18 |
| Microsoft | 329,06 | -0,4% | 37,2% | 2023-09-18 |
| Telekom | ||||
| AT&T | 15,09 | -0,9% | -18,0% | 2023-09-18 |
| T Mobile | 140,81 | -0,8% | 0,6% | 2023-09-18 |
| Verizon Comm | 33,53 | -0,8% | -14,9% | 2023-09-18 |
| Tobak | ||||
| Altria | 43,35 | -0,4% | -5,2% | 2023-09-18 |
| Philip Morris | 96,96 | 1,2% | -4,2% | 2023-09-18 |
| Transport | ||||
| Fedex | 249,30 | -1,9% | 43,9% | 2023-09-18 |
| Verkstad | ||||
| Boeing | 205,12 | -1,4% | 7,7% | 2023-09-18 |
| Caterpillar | 280,94 | 0,6% | 17,3% | 2023-09-18 |
| Cummins | 238,34 | 1,3% | -1,6% | 2023-09-18 |
| Deere & Co | 410,84 | -0,3% | -4,2% | 2023-09-18 |
| Eaton | 219,15 | 0,7% | 39,6% | 2023-09-18 |
| Emerson Electric | 99,61 | 0,8% | 3,7% | 2023-09-18 |
| Honeywell | 194,46 | 0,7% | -9,3% | 2023-09-18 |
| Parker-Hannifin | 395,86 | 1,0% | 36,0% | 2023-09-18 |
| Rockwell Automation | 288,73 | 1,2% | 12,1% | 2023-09-18 |
| Stanley Black&Decker | 87,05 | -1,0% | 15,9% | 2023-09-18 |
| RTX Corp | 75,18 | -0,8% | -25,5% | 2023-09-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,85 | 0,0% | -36,6% | 2023-09-18 |
| Bank & Finans | ||||
| American Express | 159,63 | -2,5% | 8,0% | 2023-09-18 |
| Bank of America | 28,76 | -0,3% | -13,2% | 2023-09-18 |
| Citigroup | 42,64 | -0,2% | -5,7% | 2023-09-18 |
| Goldman Sachs | 343,32 | 0,2% | 0,0% | 2023-09-18 |
| JP Morgan Chase | 149,12 | 0,2% | 11,2% | 2023-09-18 |
| Morgan Stanley | 88,71 | 0,3% | 4,3% | 2023-09-18 |
| Wells Fargo | 43,43 | 1,1% | 5,2% | 2023-09-18 |
| Beklädnad | ||||
| Abercrombie | 50,89 | -2,9% | 122,1% | 2023-09-18 |
| Gap | 10,13 | -9,6% | -10,2% | 2023-09-18 |
| Bath & Body Works | 36,09 | -0,5% | -14,4% | 2023-09-18 |
| TJX | 91,94 | -0,5% | 15,5% | 2023-09-18 |
| Biotech | ||||
| Amgen | 263,15 | 0,9% | 0,2% | 2023-09-18 |
| Detaljhandel | ||||
| eBay | 43,91 | -1,5% | 5,9% | 2023-09-18 |
| Home Depot | 317,26 | -1,3% | 0,4% | 2023-09-18 |
| Wal-Mart | 163,42 | -0,7% | 15,3% | 2023-09-18 |
| Energi | ||||
| Chevron | 167,22 | 0,4% | -6,8% | 2023-09-18 |
| Exxon Mobil | 117,64 | 0,8% | 6,7% | 2023-09-18 |
| Fordon | ||||
| Ford Motor | 12,34 | -2,1% | 6,1% | 2023-09-18 |
| General Motors | 33,34 | -1,8% | -0,9% | 2023-09-18 |
| Tesla | 265,28 | -3,3% | 115,4% | 2023-09-18 |
| Försvar | ||||
| Lockheed Martin | 429,86 | 1,4% | -11,6% | 2023-09-18 |
| Gruvor | ||||
| Freeport McMoRan | 40,19 | -0,4% | 5,8% | 2023-09-18 |
| Halvledare | ||||
| AMD | 102,37 | 0,9% | 58,1% | 2023-09-18 |
| Intel | 37,99 | 0,3% | 43,7% | 2023-09-18 |
| Nvidia | 439,66 | 0,2% | 200,8% | 2023-09-18 |
| Qualcomm | 112,75 | -0,3% | 2,6% | 2023-09-18 |
| STMicro | 43,40 | -0,8% | 22,0% | 2023-09-18 |
| Texas Instruments | 162,83 | 0,1% | -1,4% | 2023-09-18 |
| Investment | ||||
| Berkshire Hathawy | 370,43 | 0,7% | 19,9% | 2023-09-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,05 | 0,4% | 1,6% | 2023-09-18 |
| Thor Industries | 94,98 | -0,3% | 25,8% | 2023-09-18 |
| Livsmedel | ||||
| Coca-Cola | 58,30 | 0,6% | -8,3% | 2023-09-18 |
| McDonald's | 277,72 | -0,2% | 5,4% | 2023-09-18 |
| Läkemedel | ||||
| Abbott Laboratories | 101,00 | -0,7% | -8,0% | 2023-09-18 |
| Bristol Myers Squibb | 58,58 | -0,8% | -18,6% | 2023-09-18 |
| Eli Lilly | 571,28 | -0,8% | 56,2% | 2023-09-18 |
| Gilead Sciences | 75,62 | -0,1% | -11,9% | 2023-09-18 |
| Johnson & Johnson | 162,47 | 0,6% | -8,0% | 2023-09-18 |
| Merck | 107,82 | 0,3% | -2,8% | 2023-09-18 |
| Pfizer | 33,64 | -1,3% | -34,3% | 2023-09-18 |
| Medtech | ||||
| Boston Scientific | 53,00 | 0,2% | 14,5% | 2023-09-18 |
| Stryker | 293,22 | 0,2% | 19,9% | 2023-09-18 |
| Medtronic | 82,80 | 1,3% | 6,5% | 2023-09-18 |
| Media | ||||
| Fox Corporation | 31,79 | -0,3% | 4,7% | 2023-09-18 |
| Netflix | 394,40 | -0,6% | 33,7% | 2023-09-18 |
| Spotify | 159,24 | 0,4% | 101,7% | 2023-09-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,11 | 0,1% | 17,8% | 2023-09-18 |
| Juniper Networks | 28,28 | -0,5% | -11,5% | 2023-09-18 |
| Tech | ||||
| Amazon | 139,98 | -0,3% | 66,6% | 2023-09-18 |
| Alibaba | 87,02 | -0,1% | -1,2% | 2023-09-18 |
| Alphabet | 138,96 | 0,5% | 56,6% | 2023-09-18 |
| Apple | 177,97 | 1,7% | 37,0% | 2023-09-18 |
| Meta Platforms | 302,55 | 0,7% | 151,4% | 2023-09-18 |
| IBM | 145,09 | -0,6% | 3,0% | 2023-09-18 |
| Microsoft | 329,06 | -0,4% | 37,2% | 2023-09-18 |
| Telekom | ||||
| AT&T | 15,09 | -0,9% | -18,0% | 2023-09-18 |
| T Mobile | 140,81 | -0,8% | 0,6% | 2023-09-18 |
| Verizon Comm | 33,53 | -0,8% | -14,9% | 2023-09-18 |
| Tobak | ||||
| Altria | 43,35 | -0,4% | -5,2% | 2023-09-18 |
| Philip Morris | 96,96 | 1,2% | -4,2% | 2023-09-18 |
| Transport | ||||
| Fedex | 249,30 | -1,9% | 43,9% | 2023-09-18 |
| Verkstad | ||||
| Boeing | 205,12 | -1,4% | 7,7% | 2023-09-18 |
| Caterpillar | 280,94 | 0,6% | 17,3% | 2023-09-18 |
| Cummins | 238,34 | 1,3% | -1,6% | 2023-09-18 |
| Deere & Co | 410,84 | -0,3% | -4,2% | 2023-09-18 |
| Eaton | 219,15 | 0,7% | 39,6% | 2023-09-18 |
| Emerson Electric | 99,61 | 0,8% | 3,7% | 2023-09-18 |
| Honeywell | 194,46 | 0,7% | -9,3% | 2023-09-18 |
| Parker-Hannifin | 395,86 | 1,0% | 36,0% | 2023-09-18 |
| Rockwell Automation | 288,73 | 1,2% | 12,1% | 2023-09-18 |
| Stanley Black&Decker | 87,05 | -1,0% | 15,9% | 2023-09-18 |
| RTX Corp | 75,18 | -0,8% | -25,5% | 2023-09-18 |
| Källa: Factset |
LÄS MER