| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,78 | 0,7% | -36,7% | 2023-08-22 |
| Bank & Finans | ||||
| American Express | 159,08 | -1,1% | 7,7% | 2023-08-22 |
| Bank of America | 28,44 | -2,4% | -14,1% | 2023-08-22 |
| Citigroup | 41,02 | -2,5% | -9,3% | 2023-08-22 |
| Goldman Sachs | 318,79 | -1,0% | -7,2% | 2023-08-22 |
| JP Morgan Chase | 146,38 | -2,1% | 9,2% | 2023-08-22 |
| Morgan Stanley | 82,98 | -1,5% | -2,4% | 2023-08-22 |
| Wells Fargo | 41,50 | -2,3% | 0,5% | 2023-08-22 |
| Beklädnad | ||||
| Abercrombie | 41,17 | -1,4% | 79,7% | 2023-08-22 |
| Gap | 9,57 | -6,7% | -15,2% | 2023-08-22 |
| Bath & Body Works | 34,94 | -4,8% | -17,1% | 2023-08-22 |
| TJX | 89,10 | -0,6% | 11,9% | 2023-08-22 |
| Biotech | ||||
| Amgen | 257,62 | -1,2% | -1,9% | 2023-08-22 |
| Detaljhandel | ||||
| eBay | 43,27 | 0,5% | 4,3% | 2023-08-22 |
| Home Depot | 324,48 | 0,1% | 2,7% | 2023-08-22 |
| Wal-Mart | 157,01 | -0,3% | 10,7% | 2023-08-22 |
| Energi | ||||
| Chevron | 159,04 | -0,8% | -11,4% | 2023-08-22 |
| Exxon Mobil | 108,10 | -0,6% | -2,0% | 2023-08-22 |
| Fordon | ||||
| Ford Motor | 11,87 | -0,8% | 2,1% | 2023-08-22 |
| General Motors | 32,93 | -1,0% | -2,1% | 2023-08-22 |
| Tesla | 233,19 | 0,8% | 89,3% | 2023-08-22 |
| Försvar | ||||
| Lockheed Martin | 452,94 | 0,3% | -6,9% | 2023-08-22 |
| Gruvor | ||||
| Freeport McMoRan | 38,89 | 0,4% | 2,3% | 2023-08-22 |
| Halvledare | ||||
| AMD | 105,66 | -2,4% | 63,1% | 2023-08-22 |
| Intel | 32,89 | -0,8% | 24,4% | 2023-08-22 |
| Nvidia | 456,68 | -2,8% | 212,5% | 2023-08-22 |
| Qualcomm | 109,47 | -1,1% | -0,4% | 2023-08-22 |
| STMicro | 46,92 | 0,1% | 31,9% | 2023-08-22 |
| Texas Instruments | 167,11 | -0,5% | 1,1% | 2023-08-22 |
| Investment | ||||
| Berkshire Hathawy | 350,57 | -0,4% | 13,5% | 2023-08-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,83 | 0,0% | 0,2% | 2023-08-22 |
| Thor Industries | 105,56 | -1,0% | 39,8% | 2023-08-22 |
| Livsmedel | ||||
| Coca-Cola | 60,06 | -0,6% | -5,6% | 2023-08-22 |
| McDonald's | 280,31 | 0,1% | 6,4% | 2023-08-22 |
| Läkemedel | ||||
| Abbott Laboratories | 105,15 | 1,2% | -4,2% | 2023-08-22 |
| Bristol Myers Squibb | 61,86 | -0,1% | -14,0% | 2023-08-22 |
| Eli Lilly | 553,66 | 0,7% | 51,3% | 2023-08-22 |
| Gilead Sciences | 76,35 | 0,5% | -11,1% | 2023-08-22 |
| Johnson & Johnson | 166,02 | -0,8% | -6,0% | 2023-08-22 |
| Merck | 107,23 | -2,2% | -3,4% | 2023-08-22 |
| Pfizer | 36,84 | -0,5% | -28,1% | 2023-08-22 |
| Medtech | ||||
| Boston Scientific | 50,41 | 0,0% | 8,9% | 2023-08-22 |
| Stryker | 275,48 | -0,3% | 12,7% | 2023-08-22 |
| Medtronic | 83,72 | 2,6% | 7,7% | 2023-08-22 |
| Media | ||||
| Fox Corporation | 32,86 | -1,0% | 8,2% | 2023-08-22 |
| Netflix | 413,17 | 1,2% | 40,1% | 2023-08-22 |
| Spotify | 133,44 | 0,7% | 69,0% | 2023-08-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,46 | 0,0% | 16,4% | 2023-08-22 |
| Juniper Networks | 28,34 | 1,2% | -11,3% | 2023-08-22 |
| Tech | ||||
| Amazon | 134,25 | -0,3% | 59,8% | 2023-08-22 |
| Alibaba | 88,08 | -0,6% | 0,0% | 2023-08-22 |
| Alphabet | 129,69 | 0,6% | 46,2% | 2023-08-22 |
| Apple | 177,23 | 0,8% | 36,4% | 2023-08-22 |
| Meta Platforms | 287,60 | -0,8% | 139,0% | 2023-08-22 |
| IBM | 141,49 | -0,6% | 0,4% | 2023-08-22 |
| Microsoft | 322,46 | 0,2% | 34,5% | 2023-08-22 |
| Telekom | ||||
| AT&T | 14,26 | 1,1% | -22,5% | 2023-08-22 |
| T Mobile | 135,16 | -0,3% | -3,5% | 2023-08-22 |
| Verizon Comm | 33,20 | 0,6% | -15,7% | 2023-08-22 |
| Tobak | ||||
| Altria | 42,77 | 0,1% | -6,4% | 2023-08-22 |
| Philip Morris | 94,03 | -0,3% | -7,1% | 2023-08-22 |
| Transport | ||||
| Fedex | 258,98 | -0,4% | 49,5% | 2023-08-22 |
| Verkstad | ||||
| Boeing | 230,07 | 1,3% | 20,8% | 2023-08-22 |
| Caterpillar | 270,20 | -0,9% | 12,8% | 2023-08-22 |
| Cummins | 234,59 | 0,4% | -3,2% | 2023-08-22 |
| Deere & Co | 385,21 | -1,4% | -10,2% | 2023-08-22 |
| Eaton | 217,29 | 0,7% | 38,4% | 2023-08-22 |
| Emerson Electric | 96,08 | 1,1% | 0,0% | 2023-08-22 |
| Honeywell | 186,01 | -0,5% | -13,2% | 2023-08-22 |
| Parker-Hannifin | 398,10 | 0,2% | 36,8% | 2023-08-22 |
| Rockwell Automation | 292,64 | -0,1% | 13,6% | 2023-08-22 |
| Stanley Black&Decker | 89,46 | -0,2% | 19,1% | 2023-08-22 |
| Raytheon | 85,33 | -0,2% | -15,4% | 2023-08-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,78 | 0,7% | -36,7% | 2023-08-22 |
| Bank & Finans | ||||
| American Express | 159,08 | -1,1% | 7,7% | 2023-08-22 |
| Bank of America | 28,44 | -2,4% | -14,1% | 2023-08-22 |
| Citigroup | 41,02 | -2,5% | -9,3% | 2023-08-22 |
| Goldman Sachs | 318,79 | -1,0% | -7,2% | 2023-08-22 |
| JP Morgan Chase | 146,38 | -2,1% | 9,2% | 2023-08-22 |
| Morgan Stanley | 82,98 | -1,5% | -2,4% | 2023-08-22 |
| Wells Fargo | 41,50 | -2,3% | 0,5% | 2023-08-22 |
| Beklädnad | ||||
| Abercrombie | 41,17 | -1,4% | 79,7% | 2023-08-22 |
| Gap | 9,57 | -6,7% | -15,2% | 2023-08-22 |
| Bath & Body Works | 34,94 | -4,8% | -17,1% | 2023-08-22 |
| TJX | 89,10 | -0,6% | 11,9% | 2023-08-22 |
| Biotech | ||||
| Amgen | 257,62 | -1,2% | -1,9% | 2023-08-22 |
| Detaljhandel | ||||
| eBay | 43,27 | 0,5% | 4,3% | 2023-08-22 |
| Home Depot | 324,48 | 0,1% | 2,7% | 2023-08-22 |
| Wal-Mart | 157,01 | -0,3% | 10,7% | 2023-08-22 |
| Energi | ||||
| Chevron | 159,04 | -0,8% | -11,4% | 2023-08-22 |
| Exxon Mobil | 108,10 | -0,6% | -2,0% | 2023-08-22 |
| Fordon | ||||
| Ford Motor | 11,87 | -0,8% | 2,1% | 2023-08-22 |
| General Motors | 32,93 | -1,0% | -2,1% | 2023-08-22 |
| Tesla | 233,19 | 0,8% | 89,3% | 2023-08-22 |
| Försvar | ||||
| Lockheed Martin | 452,94 | 0,3% | -6,9% | 2023-08-22 |
| Gruvor | ||||
| Freeport McMoRan | 38,89 | 0,4% | 2,3% | 2023-08-22 |
| Halvledare | ||||
| AMD | 105,66 | -2,4% | 63,1% | 2023-08-22 |
| Intel | 32,89 | -0,8% | 24,4% | 2023-08-22 |
| Nvidia | 456,68 | -2,8% | 212,5% | 2023-08-22 |
| Qualcomm | 109,47 | -1,1% | -0,4% | 2023-08-22 |
| STMicro | 46,92 | 0,1% | 31,9% | 2023-08-22 |
| Texas Instruments | 167,11 | -0,5% | 1,1% | 2023-08-22 |
| Investment | ||||
| Berkshire Hathawy | 350,57 | -0,4% | 13,5% | 2023-08-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,83 | 0,0% | 0,2% | 2023-08-22 |
| Thor Industries | 105,56 | -1,0% | 39,8% | 2023-08-22 |
| Livsmedel | ||||
| Coca-Cola | 60,06 | -0,6% | -5,6% | 2023-08-22 |
| McDonald's | 280,31 | 0,1% | 6,4% | 2023-08-22 |
| Läkemedel | ||||
| Abbott Laboratories | 105,15 | 1,2% | -4,2% | 2023-08-22 |
| Bristol Myers Squibb | 61,86 | -0,1% | -14,0% | 2023-08-22 |
| Eli Lilly | 553,66 | 0,7% | 51,3% | 2023-08-22 |
| Gilead Sciences | 76,35 | 0,5% | -11,1% | 2023-08-22 |
| Johnson & Johnson | 166,02 | -0,8% | -6,0% | 2023-08-22 |
| Merck | 107,23 | -2,2% | -3,4% | 2023-08-22 |
| Pfizer | 36,84 | -0,5% | -28,1% | 2023-08-22 |
| Medtech | ||||
| Boston Scientific | 50,41 | 0,0% | 8,9% | 2023-08-22 |
| Stryker | 275,48 | -0,3% | 12,7% | 2023-08-22 |
| Medtronic | 83,72 | 2,6% | 7,7% | 2023-08-22 |
| Media | ||||
| Fox Corporation | 32,86 | -1,0% | 8,2% | 2023-08-22 |
| Netflix | 413,17 | 1,2% | 40,1% | 2023-08-22 |
| Spotify | 133,44 | 0,7% | 69,0% | 2023-08-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,46 | 0,0% | 16,4% | 2023-08-22 |
| Juniper Networks | 28,34 | 1,2% | -11,3% | 2023-08-22 |
| Tech | ||||
| Amazon | 134,25 | -0,3% | 59,8% | 2023-08-22 |
| Alibaba | 88,08 | -0,6% | 0,0% | 2023-08-22 |
| Alphabet | 129,69 | 0,6% | 46,2% | 2023-08-22 |
| Apple | 177,23 | 0,8% | 36,4% | 2023-08-22 |
| Meta Platforms | 287,60 | -0,8% | 139,0% | 2023-08-22 |
| IBM | 141,49 | -0,6% | 0,4% | 2023-08-22 |
| Microsoft | 322,46 | 0,2% | 34,5% | 2023-08-22 |
| Telekom | ||||
| AT&T | 14,26 | 1,1% | -22,5% | 2023-08-22 |
| T Mobile | 135,16 | -0,3% | -3,5% | 2023-08-22 |
| Verizon Comm | 33,20 | 0,6% | -15,7% | 2023-08-22 |
| Tobak | ||||
| Altria | 42,77 | 0,1% | -6,4% | 2023-08-22 |
| Philip Morris | 94,03 | -0,3% | -7,1% | 2023-08-22 |
| Transport | ||||
| Fedex | 258,98 | -0,4% | 49,5% | 2023-08-22 |
| Verkstad | ||||
| Boeing | 230,07 | 1,3% | 20,8% | 2023-08-22 |
| Caterpillar | 270,20 | -0,9% | 12,8% | 2023-08-22 |
| Cummins | 234,59 | 0,4% | -3,2% | 2023-08-22 |
| Deere & Co | 385,21 | -1,4% | -10,2% | 2023-08-22 |
| Eaton | 217,29 | 0,7% | 38,4% | 2023-08-22 |
| Emerson Electric | 96,08 | 1,1% | 0,0% | 2023-08-22 |
| Honeywell | 186,01 | -0,5% | -13,2% | 2023-08-22 |
| Parker-Hannifin | 398,10 | 0,2% | 36,8% | 2023-08-22 |
| Rockwell Automation | 292,64 | -0,1% | 13,6% | 2023-08-22 |
| Stanley Black&Decker | 89,46 | -0,2% | 19,1% | 2023-08-22 |
| Raytheon | 85,33 | -0,2% | -15,4% | 2023-08-22 |
| Källa: Factset |
LÄS MER
