| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,48 | -0,4% | -11,4% | 2025-09-16 |
| Bank & Finans | ||||
| American Express | 327,04 | -0,1% | 10,2% | 2025-09-16 |
| Bank of America | 50,66 | 0,1% | 15,3% | 2025-09-16 |
| Citigroup | 100,64 | 0,9% | 43,0% | 2025-09-16 |
| Goldman Sachs | 785,53 | -0,2% | 37,2% | 2025-09-16 |
| JP Morgan Chase | 309,19 | 0,1% | 29,0% | 2025-09-16 |
| Morgan Stanley | 155,81 | -0,5% | 23,9% | 2025-09-16 |
| Wells Fargo | 81,39 | 0,0% | 15,9% | 2025-09-16 |
| Beklädnad | ||||
| Abercrombie | 86,72 | -1,0% | -42,0% | 2025-09-16 |
| Gap | 22,64 | -5,4% | -4,2% | 2025-09-16 |
| Bath & Body Works | 26,02 | -1,7% | -32,9% | 2025-09-16 |
| TJX | 139,55 | -1,1% | 15,5% | 2025-09-16 |
| Biotech | ||||
| Amgen | 273,09 | -0,5% | 4,8% | 2025-09-16 |
| Detaljhandel | ||||
| eBay | 88,85 | -1,7% | 43,4% | 2025-09-16 |
| Home Depot | 421,45 | -0,3% | 8,3% | 2025-09-16 |
| Wal-Mart | 103,42 | -0,3% | 14,5% | 2025-09-16 |
| Energi | ||||
| Chevron | 159,54 | 1,4% | 10,1% | 2025-09-16 |
| Exxon Mobil | 114,68 | 2,1% | 6,6% | 2025-09-16 |
| Fordon | ||||
| Ford Motor | 11,61 | -0,6% | 17,3% | 2025-09-16 |
| General Motors | 58,46 | -0,8% | 9,7% | 2025-09-16 |
| Tesla | 421,62 | 2,8% | 4,4% | 2025-09-16 |
| Försvar | ||||
| Lockheed Martin | 474,32 | 0,2% | -2,4% | 2025-09-16 |
| Gruvor | ||||
| Freeport McMoRan | 45,30 | -0,7% | 19,0% | 2025-09-16 |
| Halvledare | ||||
| AMD | 160,46 | -0,4% | 32,8% | 2025-09-16 |
| Intel | 25,27 | 2,0% | 26,0% | 2025-09-16 |
| Nvidia | 174,88 | -1,6% | 30,2% | 2025-09-16 |
| Qualcomm | 164,14 | 1,8% | 6,8% | 2025-09-16 |
| STMicro | 27,24 | 1,0% | 9,1% | 2025-09-16 |
| Texas Instruments | 177,63 | -0,3% | -5,3% | 2025-09-16 |
| Investment | ||||
| Berkshire Hathawy | 490,99 | -0,1% | 8,3% | 2025-09-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,05 | 0,8% | -5,7% | 2025-09-16 |
| Thor Industries | 105,87 | 1,0% | 10,6% | 2025-09-16 |
| Livsmedel | ||||
| Coca-Cola | 66,24 | 0,0% | 6,4% | 2025-09-16 |
| McDonald's | 303,29 | 0,4% | 4,6% | 2025-09-16 |
| Läkemedel | ||||
| Abbott Laboratories | 132,76 | 1,1% | 17,4% | 2025-09-16 |
| Bristol Myers Squibb | 46,34 | 0,0% | -18,1% | 2025-09-16 |
| Eli Lilly | 764,71 | 2,2% | -0,9% | 2025-09-16 |
| Gilead Sciences | 110,86 | -1,5% | 20,0% | 2025-09-16 |
| Johnson & Johnson | 176,46 | -0,5% | 22,0% | 2025-09-16 |
| Merck | 81,09 | 0,1% | -18,5% | 2025-09-16 |
| Pfizer | 23,90 | -0,3% | -9,9% | 2025-09-16 |
| Medtech | ||||
| Boston Scientific | 98,98 | -0,9% | 10,8% | 2025-09-16 |
| Stryker | 376,62 | -0,1% | 4,6% | 2025-09-16 |
| Medtronic | 94,19 | 0,8% | 17,9% | 2025-09-16 |
| Media | ||||
| Fox Corporation | 57,47 | -2,2% | 18,3% | 2025-09-16 |
| Netflix | 1200,51 | -0,1% | 34,7% | 2025-09-16 |
| Spotify | 704,06 | 0,1% | 57,4% | 2025-09-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,93 | -0,1% | 13,1% | 2025-09-16 |
| Tech | ||||
| Amazon | 234,05 | 1,1% | 6,7% | 2025-09-16 |
| Alibaba | 162,21 | 2,6% | 91,3% | 2025-09-16 |
| Alphabet | 251,42 | -0,1% | 32,0% | 2025-09-16 |
| Apple | 238,15 | 0,6% | -4,9% | 2025-09-16 |
| Meta Platforms | 779,00 | 1,9% | 33,0% | 2025-09-16 |
| IBM | 257,52 | 0,5% | 17,1% | 2025-09-16 |
| Microsoft | 509,04 | -1,2% | 20,8% | 2025-09-16 |
| Telekom | ||||
| AT&T | 29,33 | -1,0% | 28,8% | 2025-09-16 |
| T Mobile | 237,62 | -0,9% | 7,7% | 2025-09-16 |
| Verizon Comm | 43,74 | -0,3% | 9,4% | 2025-09-16 |
| Tobak | ||||
| Altria | 64,81 | -0,1% | 23,9% | 2025-09-16 |
| Philip Morris | 162,96 | 0,8% | 35,4% | 2025-09-16 |
| Transport | ||||
| Fedex | 227,70 | 0,9% | -19,1% | 2025-09-16 |
| Verkstad | ||||
| Boeing | 215,02 | -0,3% | 21,5% | 2025-09-16 |
| Caterpillar | 440,67 | 1,1% | 21,5% | 2025-09-16 |
| Cummins | 415,44 | 0,3% | 19,2% | 2025-09-16 |
| Deere & Co | 468,70 | -0,1% | 10,6% | 2025-09-16 |
| Eaton | 371,19 | -1,2% | 11,8% | 2025-09-16 |
| Emerson Electric | 129,03 | -4,9% | 4,1% | 2025-09-16 |
| Honeywell | 210,95 | -0,4% | -6,6% | 2025-09-16 |
| Parker-Hannifin | 754,05 | -0,8% | 18,6% | 2025-09-16 |
| Rockwell Automation | 342,26 | -1,2% | 19,8% | 2025-09-16 |
| Stanley Black&Decker | 77,81 | -1,0% | -3,1% | 2025-09-16 |
| RTX Corp | 158,58 | 0,1% | 37,0% | 2025-09-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,48 | -0,4% | -11,4% | 2025-09-16 |
| Bank & Finans | ||||
| American Express | 327,04 | -0,1% | 10,2% | 2025-09-16 |
| Bank of America | 50,66 | 0,1% | 15,3% | 2025-09-16 |
| Citigroup | 100,64 | 0,9% | 43,0% | 2025-09-16 |
| Goldman Sachs | 785,53 | -0,2% | 37,2% | 2025-09-16 |
| JP Morgan Chase | 309,19 | 0,1% | 29,0% | 2025-09-16 |
| Morgan Stanley | 155,81 | -0,5% | 23,9% | 2025-09-16 |
| Wells Fargo | 81,39 | 0,0% | 15,9% | 2025-09-16 |
| Beklädnad | ||||
| Abercrombie | 86,72 | -1,0% | -42,0% | 2025-09-16 |
| Gap | 22,64 | -5,4% | -4,2% | 2025-09-16 |
| Bath & Body Works | 26,02 | -1,7% | -32,9% | 2025-09-16 |
| TJX | 139,55 | -1,1% | 15,5% | 2025-09-16 |
| Biotech | ||||
| Amgen | 273,09 | -0,5% | 4,8% | 2025-09-16 |
| Detaljhandel | ||||
| eBay | 88,85 | -1,7% | 43,4% | 2025-09-16 |
| Home Depot | 421,45 | -0,3% | 8,3% | 2025-09-16 |
| Wal-Mart | 103,42 | -0,3% | 14,5% | 2025-09-16 |
| Energi | ||||
| Chevron | 159,54 | 1,4% | 10,1% | 2025-09-16 |
| Exxon Mobil | 114,68 | 2,1% | 6,6% | 2025-09-16 |
| Fordon | ||||
| Ford Motor | 11,61 | -0,6% | 17,3% | 2025-09-16 |
| General Motors | 58,46 | -0,8% | 9,7% | 2025-09-16 |
| Tesla | 421,62 | 2,8% | 4,4% | 2025-09-16 |
| Försvar | ||||
| Lockheed Martin | 474,32 | 0,2% | -2,4% | 2025-09-16 |
| Gruvor | ||||
| Freeport McMoRan | 45,30 | -0,7% | 19,0% | 2025-09-16 |
| Halvledare | ||||
| AMD | 160,46 | -0,4% | 32,8% | 2025-09-16 |
| Intel | 25,27 | 2,0% | 26,0% | 2025-09-16 |
| Nvidia | 174,88 | -1,6% | 30,2% | 2025-09-16 |
| Qualcomm | 164,14 | 1,8% | 6,8% | 2025-09-16 |
| STMicro | 27,24 | 1,0% | 9,1% | 2025-09-16 |
| Texas Instruments | 177,63 | -0,3% | -5,3% | 2025-09-16 |
| Investment | ||||
| Berkshire Hathawy | 490,99 | -0,1% | 8,3% | 2025-09-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,05 | 0,8% | -5,7% | 2025-09-16 |
| Thor Industries | 105,87 | 1,0% | 10,6% | 2025-09-16 |
| Livsmedel | ||||
| Coca-Cola | 66,24 | 0,0% | 6,4% | 2025-09-16 |
| McDonald's | 303,29 | 0,4% | 4,6% | 2025-09-16 |
| Läkemedel | ||||
| Abbott Laboratories | 132,76 | 1,1% | 17,4% | 2025-09-16 |
| Bristol Myers Squibb | 46,34 | 0,0% | -18,1% | 2025-09-16 |
| Eli Lilly | 764,71 | 2,2% | -0,9% | 2025-09-16 |
| Gilead Sciences | 110,86 | -1,5% | 20,0% | 2025-09-16 |
| Johnson & Johnson | 176,46 | -0,5% | 22,0% | 2025-09-16 |
| Merck | 81,09 | 0,1% | -18,5% | 2025-09-16 |
| Pfizer | 23,90 | -0,3% | -9,9% | 2025-09-16 |
| Medtech | ||||
| Boston Scientific | 98,98 | -0,9% | 10,8% | 2025-09-16 |
| Stryker | 376,62 | -0,1% | 4,6% | 2025-09-16 |
| Medtronic | 94,19 | 0,8% | 17,9% | 2025-09-16 |
| Media | ||||
| Fox Corporation | 57,47 | -2,2% | 18,3% | 2025-09-16 |
| Netflix | 1200,51 | -0,1% | 34,7% | 2025-09-16 |
| Spotify | 704,06 | 0,1% | 57,4% | 2025-09-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,93 | -0,1% | 13,1% | 2025-09-16 |
| Tech | ||||
| Amazon | 234,05 | 1,1% | 6,7% | 2025-09-16 |
| Alibaba | 162,21 | 2,6% | 91,3% | 2025-09-16 |
| Alphabet | 251,42 | -0,1% | 32,0% | 2025-09-16 |
| Apple | 238,15 | 0,6% | -4,9% | 2025-09-16 |
| Meta Platforms | 779,00 | 1,9% | 33,0% | 2025-09-16 |
| IBM | 257,52 | 0,5% | 17,1% | 2025-09-16 |
| Microsoft | 509,04 | -1,2% | 20,8% | 2025-09-16 |
| Telekom | ||||
| AT&T | 29,33 | -1,0% | 28,8% | 2025-09-16 |
| T Mobile | 237,62 | -0,9% | 7,7% | 2025-09-16 |
| Verizon Comm | 43,74 | -0,3% | 9,4% | 2025-09-16 |
| Tobak | ||||
| Altria | 64,81 | -0,1% | 23,9% | 2025-09-16 |
| Philip Morris | 162,96 | 0,8% | 35,4% | 2025-09-16 |
| Transport | ||||
| Fedex | 227,70 | 0,9% | -19,1% | 2025-09-16 |
| Verkstad | ||||
| Boeing | 215,02 | -0,3% | 21,5% | 2025-09-16 |
| Caterpillar | 440,67 | 1,1% | 21,5% | 2025-09-16 |
| Cummins | 415,44 | 0,3% | 19,2% | 2025-09-16 |
| Deere & Co | 468,70 | -0,1% | 10,6% | 2025-09-16 |
| Eaton | 371,19 | -1,2% | 11,8% | 2025-09-16 |
| Emerson Electric | 129,03 | -4,9% | 4,1% | 2025-09-16 |
| Honeywell | 210,95 | -0,4% | -6,6% | 2025-09-16 |
| Parker-Hannifin | 754,05 | -0,8% | 18,6% | 2025-09-16 |
| Rockwell Automation | 342,26 | -1,2% | 19,8% | 2025-09-16 |
| Stanley Black&Decker | 77,81 | -1,0% | -3,1% | 2025-09-16 |
| RTX Corp | 158,58 | 0,1% | 37,0% | 2025-09-16 |
| Källa: Factset |
LÄS MER
