" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,02 | 0,3% | -45,0% | 2023-12-08 |
| Bank & Finans | ||||
| American Express | 168,43 | -0,1% | 14,0% | 2023-12-08 |
| Bank of America | 30,96 | 1,0% | -6,5% | 2023-12-08 |
| Citigroup | 48,89 | 0,8% | 8,1% | 2023-12-08 |
| Goldman Sachs | 350,83 | 1,8% | 2,2% | 2023-12-08 |
| JP Morgan Chase | 158,52 | 1,1% | 18,2% | 2023-12-08 |
| Morgan Stanley | 82,28 | 2,4% | -3,2% | 2023-12-08 |
| Wells Fargo | 46,10 | 1,5% | 11,6% | 2023-12-08 |
| Beklädnad | ||||
| Abercrombie | 78,65 | 0,9% | 243,3% | 2023-12-08 |
| Gap | 21,68 | 1,5% | 92,2% | 2023-12-08 |
| Bath & Body Works | 37,57 | 1,5% | -10,8% | 2023-12-08 |
| TJX | 89,13 | 0,3% | 12,0% | 2023-12-08 |
| Biotech | ||||
| Amgen | 269,12 | -0,8% | 2,5% | 2023-12-08 |
| Detaljhandel | ||||
| eBay | 41,29 | -0,5% | -0,4% | 2023-12-08 |
| Home Depot | 326,47 | 0,1% | 3,4% | 2023-12-08 |
| Wal-Mart | 150,86 | -1,0% | 6,4% | 2023-12-08 |
| Energi | ||||
| Chevron | 144,31 | 1,3% | -19,6% | 2023-12-08 |
| Exxon Mobil | 99,55 | 1,1% | -9,7% | 2023-12-08 |
| Fordon | ||||
| Ford Motor | 11,01 | 1,8% | -5,3% | 2023-12-08 |
| General Motors | 33,75 | 0,7% | 0,3% | 2023-12-08 |
| Tesla | 243,84 | 0,5% | 98,0% | 2023-12-08 |
| Försvar | ||||
| Lockheed Martin | 448,02 | 0,2% | -7,9% | 2023-12-08 |
| Gruvor | ||||
| Freeport McMoRan | 38,15 | 4,9% | 0,4% | 2023-12-08 |
| Halvledare | ||||
| AMD | 128,92 | 0,4% | 99,0% | 2023-12-08 |
| Intel | 42,70 | 1,3% | 61,6% | 2023-12-08 |
| Nvidia | 475,06 | 2,0% | 225,1% | 2023-12-08 |
| Qualcomm | 132,97 | 0,0% | 20,9% | 2023-12-08 |
| STMicro | 47,87 | 0,2% | 34,6% | 2023-12-08 |
| Texas Instruments | 157,03 | -0,4% | -5,0% | 2023-12-08 |
| Investment | ||||
| Berkshire Hathawy | 353,08 | 0,1% | 14,3% | 2023-12-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,15 | -0,9% | -4,2% | 2023-12-08 |
| Thor Industries | 108,06 | 0,9% | 43,1% | 2023-12-08 |
| Livsmedel | ||||
| Coca-Cola | 58,61 | -0,2% | -7,9% | 2023-12-08 |
| McDonald's | 285,53 | -0,4% | 8,3% | 2023-12-08 |
| Läkemedel | ||||
| Abbott Laboratories | 104,51 | 0,4% | -4,8% | 2023-12-08 |
| Bristol Myers Squibb | 50,31 | 0,3% | -30,1% | 2023-12-08 |
| Eli Lilly | 598,05 | 1,7% | 63,5% | 2023-12-08 |
| Gilead Sciences | 79,02 | 1,2% | -8,0% | 2023-12-08 |
| Johnson & Johnson | 154,42 | -0,6% | -12,6% | 2023-12-08 |
| Merck | 103,75 | -0,1% | -6,5% | 2023-12-08 |
| Pfizer | 28,78 | 0,5% | -43,8% | 2023-12-08 |
| Medtech | ||||
| Boston Scientific | 54,95 | -0,1% | 18,8% | 2023-12-08 |
| Stryker | 289,10 | -0,1% | 18,2% | 2023-12-08 |
| Medtronic | 79,35 | -0,3% | 2,1% | 2023-12-08 |
| Media | ||||
| Fox Corporation | 29,94 | 2,1% | -1,4% | 2023-12-08 |
| Netflix | 453,76 | 0,4% | 53,9% | 2023-12-08 |
| Spotify | 198,05 | 1,1% | 150,9% | 2023-12-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,38 | 0,2% | 1,6% | 2023-12-08 |
| Juniper Networks | 28,99 | 0,5% | -9,3% | 2023-12-08 |
| Tech | ||||
| Amazon | 147,42 | 0,4% | 75,5% | 2023-12-08 |
| Alibaba | 72,14 | -0,3% | -18,1% | 2023-12-08 |
| Alphabet | 136,64 | -1,3% | 54,0% | 2023-12-08 |
| Apple | 195,71 | 0,7% | 50,6% | 2023-12-08 |
| Meta Platforms | 332,75 | 1,9% | 176,5% | 2023-12-08 |
| IBM | 161,96 | 1,1% | 15,0% | 2023-12-08 |
| Microsoft | 374,23 | 0,9% | 56,0% | 2023-12-08 |
| Telekom | ||||
| AT&T | 16,92 | -1,0% | -8,1% | 2023-12-08 |
| T Mobile | 156,40 | 0,0% | 11,7% | 2023-12-08 |
| Verizon Comm | 38,25 | -1,0% | -2,9% | 2023-12-08 |
| Tobak | ||||
| Altria | 41,30 | 0,0% | -9,6% | 2023-12-08 |
| Philip Morris | 91,31 | 0,2% | -9,8% | 2023-12-08 |
| Transport | ||||
| Fedex | 272,21 | 1,7% | 57,2% | 2023-12-08 |
| Verkstad | ||||
| Boeing | 244,70 | 3,1% | 28,5% | 2023-12-08 |
| Caterpillar | 259,50 | 0,8% | 8,3% | 2023-12-08 |
| Cummins | 230,58 | -0,1% | -4,8% | 2023-12-08 |
| Deere & Co | 363,67 | 0,7% | -15,2% | 2023-12-08 |
| Eaton | 232,31 | 1,9% | 48,0% | 2023-12-08 |
| Emerson Electric | 89,55 | 0,9% | -6,8% | 2023-12-08 |
| Honeywell | 194,61 | -1,6% | -9,2% | 2023-12-08 |
| Parker-Hannifin | 438,63 | 1,1% | 50,7% | 2023-12-08 |
| Rockwell Automation | 278,53 | 0,2% | 8,1% | 2023-12-08 |
| Stanley Black&Decker | 92,85 | -0,3% | 23,6% | 2023-12-08 |
| RTX Corp | 81,32 | -0,2% | -19,4% | 2023-12-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,02 | 0,3% | -45,0% | 2023-12-08 |
| Bank & Finans | ||||
| American Express | 168,43 | -0,1% | 14,0% | 2023-12-08 |
| Bank of America | 30,96 | 1,0% | -6,5% | 2023-12-08 |
| Citigroup | 48,89 | 0,8% | 8,1% | 2023-12-08 |
| Goldman Sachs | 350,83 | 1,8% | 2,2% | 2023-12-08 |
| JP Morgan Chase | 158,52 | 1,1% | 18,2% | 2023-12-08 |
| Morgan Stanley | 82,28 | 2,4% | -3,2% | 2023-12-08 |
| Wells Fargo | 46,10 | 1,5% | 11,6% | 2023-12-08 |
| Beklädnad | ||||
| Abercrombie | 78,65 | 0,9% | 243,3% | 2023-12-08 |
| Gap | 21,68 | 1,5% | 92,2% | 2023-12-08 |
| Bath & Body Works | 37,57 | 1,5% | -10,8% | 2023-12-08 |
| TJX | 89,13 | 0,3% | 12,0% | 2023-12-08 |
| Biotech | ||||
| Amgen | 269,12 | -0,8% | 2,5% | 2023-12-08 |
| Detaljhandel | ||||
| eBay | 41,29 | -0,5% | -0,4% | 2023-12-08 |
| Home Depot | 326,47 | 0,1% | 3,4% | 2023-12-08 |
| Wal-Mart | 150,86 | -1,0% | 6,4% | 2023-12-08 |
| Energi | ||||
| Chevron | 144,31 | 1,3% | -19,6% | 2023-12-08 |
| Exxon Mobil | 99,55 | 1,1% | -9,7% | 2023-12-08 |
| Fordon | ||||
| Ford Motor | 11,01 | 1,8% | -5,3% | 2023-12-08 |
| General Motors | 33,75 | 0,7% | 0,3% | 2023-12-08 |
| Tesla | 243,84 | 0,5% | 98,0% | 2023-12-08 |
| Försvar | ||||
| Lockheed Martin | 448,02 | 0,2% | -7,9% | 2023-12-08 |
| Gruvor | ||||
| Freeport McMoRan | 38,15 | 4,9% | 0,4% | 2023-12-08 |
| Halvledare | ||||
| AMD | 128,92 | 0,4% | 99,0% | 2023-12-08 |
| Intel | 42,70 | 1,3% | 61,6% | 2023-12-08 |
| Nvidia | 475,06 | 2,0% | 225,1% | 2023-12-08 |
| Qualcomm | 132,97 | 0,0% | 20,9% | 2023-12-08 |
| STMicro | 47,87 | 0,2% | 34,6% | 2023-12-08 |
| Texas Instruments | 157,03 | -0,4% | -5,0% | 2023-12-08 |
| Investment | ||||
| Berkshire Hathawy | 353,08 | 0,1% | 14,3% | 2023-12-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,15 | -0,9% | -4,2% | 2023-12-08 |
| Thor Industries | 108,06 | 0,9% | 43,1% | 2023-12-08 |
| Livsmedel | ||||
| Coca-Cola | 58,61 | -0,2% | -7,9% | 2023-12-08 |
| McDonald's | 285,53 | -0,4% | 8,3% | 2023-12-08 |
| Läkemedel | ||||
| Abbott Laboratories | 104,51 | 0,4% | -4,8% | 2023-12-08 |
| Bristol Myers Squibb | 50,31 | 0,3% | -30,1% | 2023-12-08 |
| Eli Lilly | 598,05 | 1,7% | 63,5% | 2023-12-08 |
| Gilead Sciences | 79,02 | 1,2% | -8,0% | 2023-12-08 |
| Johnson & Johnson | 154,42 | -0,6% | -12,6% | 2023-12-08 |
| Merck | 103,75 | -0,1% | -6,5% | 2023-12-08 |
| Pfizer | 28,78 | 0,5% | -43,8% | 2023-12-08 |
| Medtech | ||||
| Boston Scientific | 54,95 | -0,1% | 18,8% | 2023-12-08 |
| Stryker | 289,10 | -0,1% | 18,2% | 2023-12-08 |
| Medtronic | 79,35 | -0,3% | 2,1% | 2023-12-08 |
| Media | ||||
| Fox Corporation | 29,94 | 2,1% | -1,4% | 2023-12-08 |
| Netflix | 453,76 | 0,4% | 53,9% | 2023-12-08 |
| Spotify | 198,05 | 1,1% | 150,9% | 2023-12-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,38 | 0,2% | 1,6% | 2023-12-08 |
| Juniper Networks | 28,99 | 0,5% | -9,3% | 2023-12-08 |
| Tech | ||||
| Amazon | 147,42 | 0,4% | 75,5% | 2023-12-08 |
| Alibaba | 72,14 | -0,3% | -18,1% | 2023-12-08 |
| Alphabet | 136,64 | -1,3% | 54,0% | 2023-12-08 |
| Apple | 195,71 | 0,7% | 50,6% | 2023-12-08 |
| Meta Platforms | 332,75 | 1,9% | 176,5% | 2023-12-08 |
| IBM | 161,96 | 1,1% | 15,0% | 2023-12-08 |
| Microsoft | 374,23 | 0,9% | 56,0% | 2023-12-08 |
| Telekom | ||||
| AT&T | 16,92 | -1,0% | -8,1% | 2023-12-08 |
| T Mobile | 156,40 | 0,0% | 11,7% | 2023-12-08 |
| Verizon Comm | 38,25 | -1,0% | -2,9% | 2023-12-08 |
| Tobak | ||||
| Altria | 41,30 | 0,0% | -9,6% | 2023-12-08 |
| Philip Morris | 91,31 | 0,2% | -9,8% | 2023-12-08 |
| Transport | ||||
| Fedex | 272,21 | 1,7% | 57,2% | 2023-12-08 |
| Verkstad | ||||
| Boeing | 244,70 | 3,1% | 28,5% | 2023-12-08 |
| Caterpillar | 259,50 | 0,8% | 8,3% | 2023-12-08 |
| Cummins | 230,58 | -0,1% | -4,8% | 2023-12-08 |
| Deere & Co | 363,67 | 0,7% | -15,2% | 2023-12-08 |
| Eaton | 232,31 | 1,9% | 48,0% | 2023-12-08 |
| Emerson Electric | 89,55 | 0,9% | -6,8% | 2023-12-08 |
| Honeywell | 194,61 | -1,6% | -9,2% | 2023-12-08 |
| Parker-Hannifin | 438,63 | 1,1% | 50,7% | 2023-12-08 |
| Rockwell Automation | 278,53 | 0,2% | 8,1% | 2023-12-08 |
| Stanley Black&Decker | 92,85 | -0,3% | 23,6% | 2023-12-08 |
| RTX Corp | 81,32 | -0,2% | -19,4% | 2023-12-08 |
| Källa: Factset |
LÄS MER