| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,06 | 5,5% | 2022-10-21 |
| Bank & Finans | |||
| American Express | 140,04 | -1,7% | 2022-10-21 |
| Bank of America | 34,95 | 3,7% | 2022-10-21 |
| Citigroup | 44,26 | 3,1% | 2022-10-21 |
| Goldman Sachs | 325,10 | 4,6% | 2022-10-21 |
| JP Morgan Chase | 122,23 | 5,3% | 2022-10-21 |
| Morgan Stanley | 79,22 | 3,4% | 2022-10-21 |
| Wells Fargo | 44,83 | 2,7% | 2022-10-21 |
| Beklädnad | |||
| Abercrombie | 16,94 | 2,5% | 2022-10-21 |
| Gap | 10,27 | 5,7% | 2022-10-21 |
| Bath & Body Works | 33,71 | 3,0% | 2022-10-21 |
| TJX | 67,61 | 3,4% | 2022-10-21 |
| Biotech | |||
| Amgen | 251,94 | 1,8% | 2022-10-21 |
| Detaljhandel | |||
| eBay | 38,41 | 2,1% | 2022-10-21 |
| Home Depot | 275,53 | 2,3% | 2022-10-21 |
| Wal-Mart | 136,80 | 2,0% | 2022-10-21 |
| Energi | |||
| Chevron | 173,19 | 2,5% | 2022-10-21 |
| Exxon Mobil | 105,86 | 1,9% | 2022-10-21 |
| Fordon | |||
| Ford Motor | 12,19 | 3,6% | 2022-10-21 |
| General Motors | 35,00 | 4,7% | 2022-10-21 |
| Tesla | 214,44 | 3,5% | 2022-10-21 |
| Försvar | |||
| Lockheed Martin | 454,61 | 2,3% | 2022-10-21 |
| Gruvor | |||
| Freeport McMoRan | 32,03 | 10,0% | 2022-10-21 |
| Halvledare | |||
| AMD | 58,82 | 1,8% | 2022-10-21 |
| Intel | 26,97 | 3,4% | 2022-10-21 |
| Nvidia | 124,66 | 2,2% | 2022-10-21 |
| Qualcomm | 115,74 | 3,4% | 2022-10-21 |
| STMicro | 33,31 | 3,3% | 2022-10-21 |
| Texas Instruments | 159,72 | 3,9% | 2022-10-21 |
| Investment | |||
| Berkshire Hathawy | 282,51 | 3,3% | 2022-10-21 |
| Konsumentvaror | |||
| Procter&Gamble | 128,58 | 1,3% | 2022-10-21 |
| Thor Industries | 76,59 | 3,0% | 2022-10-21 |
| Livsmedel | |||
| Coca-Cola | 55,96 | 1,6% | 2022-10-21 |
| McDonald's | 254,55 | 1,9% | 2022-10-21 |
| Läkemedel | |||
| Abbott Laboratories | 95,06 | -0,2% | 2022-10-21 |
| Bristol Myers Squibb | 72,21 | 2,6% | 2022-10-21 |
| Eli Lilly | 340,77 | 3,6% | 2022-10-21 |
| Gilead Sciences | 67,79 | 2,5% | 2022-10-21 |
| Johnson & Johnson | 168,71 | 2,2% | 2022-10-21 |
| Merck | 95,67 | 2,9% | 2022-10-21 |
| Pfizer | 44,95 | 4,8% | 2022-10-21 |
| Medtech | |||
| Boston Scientific | 40,57 | 0,8% | 2022-10-21 |
| Stryker | 218,31 | 1,8% | 2022-10-21 |
| Medtronic | 83,26 | 1,0% | 2022-10-21 |
| Media | |||
| Fox Corporation | 29,43 | 1,4% | 2022-10-21 |
| Netflix | 289,57 | 8,0% | 2022-10-21 |
| Spotify | 88,70 | 1,1% | 2022-10-21 |
| Nätverksutrustning | |||
| Cisco Systems | 42,80 | 2,6% | 2022-10-21 |
| Juniper Networks | 28,76 | 4,2% | 2022-10-21 |
| Tech | |||
| Amazon | 119,32 | 3,5% | 2022-10-21 |
| Alibaba | 72,18 | 0,2% | 2022-10-21 |
| Alphabet | 101,48 | 0,9% | 2022-10-21 |
| Apple | 147,27 | 2,7% | 2022-10-21 |
| Meta Platforms | 130,01 | -1,2% | 2022-10-21 |
| IBM | 129,90 | 1,2% | 2022-10-21 |
| Microsoft | 242,12 | 2,5% | 2022-10-21 |
| 49,89 | -4,9% | 2022-10-21 | |
| Telekom | |||
| AT&T | 17,10 | 2,2% | 2022-10-21 |
| T Mobile | 136,46 | 0,3% | 2022-10-21 |
| Verizon Comm | 35,35 | -4,5% | 2022-10-21 |
| Tobak | |||
| Altria | 44,48 | 2,1% | 2022-10-21 |
| Philip Morris | 86,51 | 1,7% | 2022-10-21 |
| Transport | |||
| Fedex | 153,23 | 2,1% | 2022-10-21 |
| Verkstad | |||
| Boeing | 141,32 | 1,6% | 2022-10-21 |
| Caterpillar | 190,22 | 5,4% | 2022-10-21 |
| Cummins | 232,79 | 5,7% | 2022-10-21 |
| Deere & Co | 383,06 | 4,8% | 2022-10-21 |
| Eaton | 139,33 | 3,0% | 2022-10-21 |
| Emerson Electric | 83,16 | 3,8% | 2022-10-21 |
| Honeywell | 182,81 | 2,9% | 2022-10-21 |
| Parker-Hannifin | 269,39 | 3,6% | 2022-10-21 |
| Rockwell Automation | 231,87 | 3,0% | 2022-10-21 |
| Stanley Black&Decker | 73,95 | 2,5% | 2022-10-21 |
| Raytheon | 88,54 | 1,5% | 2022-10-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,06 | 5,5% | 2022-10-21 |
| Bank & Finans | |||
| American Express | 140,04 | -1,7% | 2022-10-21 |
| Bank of America | 34,95 | 3,7% | 2022-10-21 |
| Citigroup | 44,26 | 3,1% | 2022-10-21 |
| Goldman Sachs | 325,10 | 4,6% | 2022-10-21 |
| JP Morgan Chase | 122,23 | 5,3% | 2022-10-21 |
| Morgan Stanley | 79,22 | 3,4% | 2022-10-21 |
| Wells Fargo | 44,83 | 2,7% | 2022-10-21 |
| Beklädnad | |||
| Abercrombie | 16,94 | 2,5% | 2022-10-21 |
| Gap | 10,27 | 5,7% | 2022-10-21 |
| Bath & Body Works | 33,71 | 3,0% | 2022-10-21 |
| TJX | 67,61 | 3,4% | 2022-10-21 |
| Biotech | |||
| Amgen | 251,94 | 1,8% | 2022-10-21 |
| Detaljhandel | |||
| eBay | 38,41 | 2,1% | 2022-10-21 |
| Home Depot | 275,53 | 2,3% | 2022-10-21 |
| Wal-Mart | 136,80 | 2,0% | 2022-10-21 |
| Energi | |||
| Chevron | 173,19 | 2,5% | 2022-10-21 |
| Exxon Mobil | 105,86 | 1,9% | 2022-10-21 |
| Fordon | |||
| Ford Motor | 12,19 | 3,6% | 2022-10-21 |
| General Motors | 35,00 | 4,7% | 2022-10-21 |
| Tesla | 214,44 | 3,5% | 2022-10-21 |
| Försvar | |||
| Lockheed Martin | 454,61 | 2,3% | 2022-10-21 |
| Gruvor | |||
| Freeport McMoRan | 32,03 | 10,0% | 2022-10-21 |
| Halvledare | |||
| AMD | 58,82 | 1,8% | 2022-10-21 |
| Intel | 26,97 | 3,4% | 2022-10-21 |
| Nvidia | 124,66 | 2,2% | 2022-10-21 |
| Qualcomm | 115,74 | 3,4% | 2022-10-21 |
| STMicro | 33,31 | 3,3% | 2022-10-21 |
| Texas Instruments | 159,72 | 3,9% | 2022-10-21 |
| Investment | |||
| Berkshire Hathawy | 282,51 | 3,3% | 2022-10-21 |
| Konsumentvaror | |||
| Procter&Gamble | 128,58 | 1,3% | 2022-10-21 |
| Thor Industries | 76,59 | 3,0% | 2022-10-21 |
| Livsmedel | |||
| Coca-Cola | 55,96 | 1,6% | 2022-10-21 |
| McDonald's | 254,55 | 1,9% | 2022-10-21 |
| Läkemedel | |||
| Abbott Laboratories | 95,06 | -0,2% | 2022-10-21 |
| Bristol Myers Squibb | 72,21 | 2,6% | 2022-10-21 |
| Eli Lilly | 340,77 | 3,6% | 2022-10-21 |
| Gilead Sciences | 67,79 | 2,5% | 2022-10-21 |
| Johnson & Johnson | 168,71 | 2,2% | 2022-10-21 |
| Merck | 95,67 | 2,9% | 2022-10-21 |
| Pfizer | 44,95 | 4,8% | 2022-10-21 |
| Medtech | |||
| Boston Scientific | 40,57 | 0,8% | 2022-10-21 |
| Stryker | 218,31 | 1,8% | 2022-10-21 |
| Medtronic | 83,26 | 1,0% | 2022-10-21 |
| Media | |||
| Fox Corporation | 29,43 | 1,4% | 2022-10-21 |
| Netflix | 289,57 | 8,0% | 2022-10-21 |
| Spotify | 88,70 | 1,1% | 2022-10-21 |
| Nätverksutrustning | |||
| Cisco Systems | 42,80 | 2,6% | 2022-10-21 |
| Juniper Networks | 28,76 | 4,2% | 2022-10-21 |
| Tech | |||
| Amazon | 119,32 | 3,5% | 2022-10-21 |
| Alibaba | 72,18 | 0,2% | 2022-10-21 |
| Alphabet | 101,48 | 0,9% | 2022-10-21 |
| Apple | 147,27 | 2,7% | 2022-10-21 |
| Meta Platforms | 130,01 | -1,2% | 2022-10-21 |
| IBM | 129,90 | 1,2% | 2022-10-21 |
| Microsoft | 242,12 | 2,5% | 2022-10-21 |
| 49,89 | -4,9% | 2022-10-21 | |
| Telekom | |||
| AT&T | 17,10 | 2,2% | 2022-10-21 |
| T Mobile | 136,46 | 0,3% | 2022-10-21 |
| Verizon Comm | 35,35 | -4,5% | 2022-10-21 |
| Tobak | |||
| Altria | 44,48 | 2,1% | 2022-10-21 |
| Philip Morris | 86,51 | 1,7% | 2022-10-21 |
| Transport | |||
| Fedex | 153,23 | 2,1% | 2022-10-21 |
| Verkstad | |||
| Boeing | 141,32 | 1,6% | 2022-10-21 |
| Caterpillar | 190,22 | 5,4% | 2022-10-21 |
| Cummins | 232,79 | 5,7% | 2022-10-21 |
| Deere & Co | 383,06 | 4,8% | 2022-10-21 |
| Eaton | 139,33 | 3,0% | 2022-10-21 |
| Emerson Electric | 83,16 | 3,8% | 2022-10-21 |
| Honeywell | 182,81 | 2,9% | 2022-10-21 |
| Parker-Hannifin | 269,39 | 3,6% | 2022-10-21 |
| Rockwell Automation | 231,87 | 3,0% | 2022-10-21 |
| Stanley Black&Decker | 73,95 | 2,5% | 2022-10-21 |
| Raytheon | 88,54 | 1,5% | 2022-10-21 |
| Källa: Factset |
LÄS MER
