| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,84 | -1,7% | -27,8% | 2023-06-23 |
| Bank & Finans | ||||
| American Express | 168,07 | -0,1% | 13,8% | 2023-06-23 |
| Bank of America | 27,75 | -0,8% | -16,2% | 2023-06-23 |
| Citigroup | 46,02 | -1,3% | 1,7% | 2023-06-23 |
| Goldman Sachs | 314,71 | -1,5% | -8,3% | 2023-06-23 |
| JP Morgan Chase | 138,85 | -0,5% | 3,5% | 2023-06-23 |
| Morgan Stanley | 83,58 | -1,1% | -1,7% | 2023-06-23 |
| Wells Fargo | 40,61 | -1,1% | -1,6% | 2023-06-23 |
| Beklädnad | ||||
| Abercrombie | 36,93 | -0,8% | 61,2% | 2023-06-23 |
| Gap | 8,69 | -0,8% | -23,0% | 2023-06-23 |
| Bath & Body Works | 37,21 | -1,6% | -11,7% | 2023-06-23 |
| TJX | 82,06 | 0,7% | 3,1% | 2023-06-23 |
| Biotech | ||||
| Amgen | 227,11 | -1,1% | -13,5% | 2023-06-23 |
| Detaljhandel | ||||
| eBay | 43,37 | -1,1% | 4,6% | 2023-06-23 |
| Home Depot | 300,81 | -0,1% | -4,8% | 2023-06-23 |
| Wal-Mart | 155,46 | -0,2% | 9,6% | 2023-06-23 |
| Energi | ||||
| Chevron | 151,35 | -0,8% | -15,7% | 2023-06-23 |
| Exxon Mobil | 102,40 | -0,9% | -7,2% | 2023-06-23 |
| Fordon | ||||
| Ford Motor | 14,02 | -1,2% | 20,6% | 2023-06-23 |
| General Motors | 36,18 | -1,3% | 7,6% | 2023-06-23 |
| Tesla | 256,60 | -3,0% | 108,3% | 2023-06-23 |
| Försvar | ||||
| Lockheed Martin | 459,36 | -0,9% | -5,6% | 2023-06-23 |
| Gruvor | ||||
| Freeport McMoRan | 38,37 | -3,4% | 1,0% | 2023-06-23 |
| Halvledare | ||||
| AMD | 110,01 | -0,6% | 69,8% | 2023-06-23 |
| Intel | 33,00 | 0,9% | 24,9% | 2023-06-23 |
| Nvidia | 422,09 | -1,9% | 188,8% | 2023-06-23 |
| Qualcomm | 113,43 | -2,6% | 3,2% | 2023-06-23 |
| STMicro | 46,47 | -3,2% | 30,6% | 2023-06-23 |
| Texas Instruments | 167,68 | -2,9% | 1,5% | 2023-06-23 |
| Investment | ||||
| Berkshire Hathawy | 335,25 | -0,5% | 8,5% | 2023-06-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,46 | -1,0% | -2,0% | 2023-06-23 |
| Thor Industries | 94,36 | -0,5% | 25,0% | 2023-06-23 |
| Livsmedel | ||||
| Coca-Cola | 61,20 | -1,1% | -3,8% | 2023-06-23 |
| McDonald's | 289,91 | -1,2% | 10,0% | 2023-06-23 |
| Läkemedel | ||||
| Abbott Laboratories | 108,05 | -0,2% | -1,6% | 2023-06-23 |
| Bristol Myers Squibb | 65,04 | -0,4% | -9,6% | 2023-06-23 |
| Eli Lilly | 458,84 | 0,3% | 25,4% | 2023-06-23 |
| Gilead Sciences | 77,47 | -0,8% | -9,8% | 2023-06-23 |
| Johnson & Johnson | 165,48 | -0,1% | -6,3% | 2023-06-23 |
| Merck | 114,60 | 0,8% | 3,3% | 2023-06-23 |
| Pfizer | 38,30 | -1,1% | -25,3% | 2023-06-23 |
| Medtech | ||||
| Boston Scientific | 53,97 | -1,2% | 16,6% | 2023-06-23 |
| Stryker | 297,88 | 0,0% | 21,8% | 2023-06-23 |
| Medtronic | 87,48 | 0,1% | 12,6% | 2023-06-23 |
| Media | ||||
| Fox Corporation | 32,67 | -0,7% | 7,6% | 2023-06-23 |
| Netflix | 424,02 | 0,4% | 43,8% | 2023-06-23 |
| Spotify | 157,49 | -1,0% | 99,5% | 2023-06-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,33 | -1,5% | 5,6% | 2023-06-23 |
| Juniper Networks | 29,91 | -2,2% | -6,4% | 2023-06-23 |
| Tech | ||||
| Amazon | 129,33 | -0,6% | 54,0% | 2023-06-23 |
| Alibaba | 84,92 | -2,3% | -3,6% | 2023-06-23 |
| Alphabet | 123,02 | -0,7% | 38,6% | 2023-06-23 |
| Apple | 186,68 | -0,2% | 43,7% | 2023-06-23 |
| Meta Platforms | 288,73 | 1,4% | 139,9% | 2023-06-23 |
| IBM | 129,43 | -1,3% | -8,1% | 2023-06-23 |
| Microsoft | 335,02 | -1,4% | 39,7% | 2023-06-23 |
| Telekom | ||||
| AT&T | 15,45 | -0,8% | -16,1% | 2023-06-23 |
| T Mobile | 132,80 | -1,1% | -5,1% | 2023-06-23 |
| Verizon Comm | 35,51 | -0,9% | -9,9% | 2023-06-23 |
| Tobak | ||||
| Altria | 43,42 | -0,8% | -5,0% | 2023-06-23 |
| Philip Morris | 96,30 | 0,6% | -4,9% | 2023-06-23 |
| Transport | ||||
| Fedex | 232,34 | -0,3% | 34,1% | 2023-06-23 |
| Verkstad | ||||
| Boeing | 205,41 | -0,1% | 7,8% | 2023-06-23 |
| Caterpillar | 234,44 | -1,2% | -2,1% | 2023-06-23 |
| Cummins | 232,02 | 0,5% | -4,2% | 2023-06-23 |
| Deere & Co | 404,45 | -2,7% | -5,7% | 2023-06-23 |
| Eaton | 194,46 | -0,6% | 23,9% | 2023-06-23 |
| Emerson Electric | 86,68 | -0,8% | -9,8% | 2023-06-23 |
| Honeywell | 200,09 | -0,3% | -6,6% | 2023-06-23 |
| Parker-Hannifin | 370,12 | -0,2% | 27,2% | 2023-06-23 |
| Rockwell Automation | 313,27 | -0,5% | 21,6% | 2023-06-23 |
| Stanley Black&Decker | 87,81 | 0,7% | 16,9% | 2023-06-23 |
| Raytheon | 96,91 | 0,0% | -4,0% | 2023-06-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,84 | -1,7% | -27,8% | 2023-06-23 |
| Bank & Finans | ||||
| American Express | 168,07 | -0,1% | 13,8% | 2023-06-23 |
| Bank of America | 27,75 | -0,8% | -16,2% | 2023-06-23 |
| Citigroup | 46,02 | -1,3% | 1,7% | 2023-06-23 |
| Goldman Sachs | 314,71 | -1,5% | -8,3% | 2023-06-23 |
| JP Morgan Chase | 138,85 | -0,5% | 3,5% | 2023-06-23 |
| Morgan Stanley | 83,58 | -1,1% | -1,7% | 2023-06-23 |
| Wells Fargo | 40,61 | -1,1% | -1,6% | 2023-06-23 |
| Beklädnad | ||||
| Abercrombie | 36,93 | -0,8% | 61,2% | 2023-06-23 |
| Gap | 8,69 | -0,8% | -23,0% | 2023-06-23 |
| Bath & Body Works | 37,21 | -1,6% | -11,7% | 2023-06-23 |
| TJX | 82,06 | 0,7% | 3,1% | 2023-06-23 |
| Biotech | ||||
| Amgen | 227,11 | -1,1% | -13,5% | 2023-06-23 |
| Detaljhandel | ||||
| eBay | 43,37 | -1,1% | 4,6% | 2023-06-23 |
| Home Depot | 300,81 | -0,1% | -4,8% | 2023-06-23 |
| Wal-Mart | 155,46 | -0,2% | 9,6% | 2023-06-23 |
| Energi | ||||
| Chevron | 151,35 | -0,8% | -15,7% | 2023-06-23 |
| Exxon Mobil | 102,40 | -0,9% | -7,2% | 2023-06-23 |
| Fordon | ||||
| Ford Motor | 14,02 | -1,2% | 20,6% | 2023-06-23 |
| General Motors | 36,18 | -1,3% | 7,6% | 2023-06-23 |
| Tesla | 256,60 | -3,0% | 108,3% | 2023-06-23 |
| Försvar | ||||
| Lockheed Martin | 459,36 | -0,9% | -5,6% | 2023-06-23 |
| Gruvor | ||||
| Freeport McMoRan | 38,37 | -3,4% | 1,0% | 2023-06-23 |
| Halvledare | ||||
| AMD | 110,01 | -0,6% | 69,8% | 2023-06-23 |
| Intel | 33,00 | 0,9% | 24,9% | 2023-06-23 |
| Nvidia | 422,09 | -1,9% | 188,8% | 2023-06-23 |
| Qualcomm | 113,43 | -2,6% | 3,2% | 2023-06-23 |
| STMicro | 46,47 | -3,2% | 30,6% | 2023-06-23 |
| Texas Instruments | 167,68 | -2,9% | 1,5% | 2023-06-23 |
| Investment | ||||
| Berkshire Hathawy | 335,25 | -0,5% | 8,5% | 2023-06-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,46 | -1,0% | -2,0% | 2023-06-23 |
| Thor Industries | 94,36 | -0,5% | 25,0% | 2023-06-23 |
| Livsmedel | ||||
| Coca-Cola | 61,20 | -1,1% | -3,8% | 2023-06-23 |
| McDonald's | 289,91 | -1,2% | 10,0% | 2023-06-23 |
| Läkemedel | ||||
| Abbott Laboratories | 108,05 | -0,2% | -1,6% | 2023-06-23 |
| Bristol Myers Squibb | 65,04 | -0,4% | -9,6% | 2023-06-23 |
| Eli Lilly | 458,84 | 0,3% | 25,4% | 2023-06-23 |
| Gilead Sciences | 77,47 | -0,8% | -9,8% | 2023-06-23 |
| Johnson & Johnson | 165,48 | -0,1% | -6,3% | 2023-06-23 |
| Merck | 114,60 | 0,8% | 3,3% | 2023-06-23 |
| Pfizer | 38,30 | -1,1% | -25,3% | 2023-06-23 |
| Medtech | ||||
| Boston Scientific | 53,97 | -1,2% | 16,6% | 2023-06-23 |
| Stryker | 297,88 | 0,0% | 21,8% | 2023-06-23 |
| Medtronic | 87,48 | 0,1% | 12,6% | 2023-06-23 |
| Media | ||||
| Fox Corporation | 32,67 | -0,7% | 7,6% | 2023-06-23 |
| Netflix | 424,02 | 0,4% | 43,8% | 2023-06-23 |
| Spotify | 157,49 | -1,0% | 99,5% | 2023-06-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,33 | -1,5% | 5,6% | 2023-06-23 |
| Juniper Networks | 29,91 | -2,2% | -6,4% | 2023-06-23 |
| Tech | ||||
| Amazon | 129,33 | -0,6% | 54,0% | 2023-06-23 |
| Alibaba | 84,92 | -2,3% | -3,6% | 2023-06-23 |
| Alphabet | 123,02 | -0,7% | 38,6% | 2023-06-23 |
| Apple | 186,68 | -0,2% | 43,7% | 2023-06-23 |
| Meta Platforms | 288,73 | 1,4% | 139,9% | 2023-06-23 |
| IBM | 129,43 | -1,3% | -8,1% | 2023-06-23 |
| Microsoft | 335,02 | -1,4% | 39,7% | 2023-06-23 |
| Telekom | ||||
| AT&T | 15,45 | -0,8% | -16,1% | 2023-06-23 |
| T Mobile | 132,80 | -1,1% | -5,1% | 2023-06-23 |
| Verizon Comm | 35,51 | -0,9% | -9,9% | 2023-06-23 |
| Tobak | ||||
| Altria | 43,42 | -0,8% | -5,0% | 2023-06-23 |
| Philip Morris | 96,30 | 0,6% | -4,9% | 2023-06-23 |
| Transport | ||||
| Fedex | 232,34 | -0,3% | 34,1% | 2023-06-23 |
| Verkstad | ||||
| Boeing | 205,41 | -0,1% | 7,8% | 2023-06-23 |
| Caterpillar | 234,44 | -1,2% | -2,1% | 2023-06-23 |
| Cummins | 232,02 | 0,5% | -4,2% | 2023-06-23 |
| Deere & Co | 404,45 | -2,7% | -5,7% | 2023-06-23 |
| Eaton | 194,46 | -0,6% | 23,9% | 2023-06-23 |
| Emerson Electric | 86,68 | -0,8% | -9,8% | 2023-06-23 |
| Honeywell | 200,09 | -0,3% | -6,6% | 2023-06-23 |
| Parker-Hannifin | 370,12 | -0,2% | 27,2% | 2023-06-23 |
| Rockwell Automation | 313,27 | -0,5% | 21,6% | 2023-06-23 |
| Stanley Black&Decker | 87,81 | 0,7% | 16,9% | 2023-06-23 |
| Raytheon | 96,91 | 0,0% | -4,0% | 2023-06-23 |
| Källa: Factset |
LÄS MER
