| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,39 | 3,3% | -13,6% | 2024-08-06 |
| Bank & Finans | ||||
| American Express | 231,12 | 2,3% | 23,4% | 2024-08-06 |
| Bank of America | 36,92 | 0,7% | 9,7% | 2024-08-06 |
| Citigroup | 56,56 | 0,6% | 10,0% | 2024-08-06 |
| Goldman Sachs | 470,22 | 2,4% | 21,9% | 2024-08-06 |
| JP Morgan Chase | 200,34 | 2,8% | 17,8% | 2024-08-06 |
| Morgan Stanley | 92,97 | 1,0% | -0,3% | 2024-08-06 |
| Wells Fargo | 52,36 | 0,5% | 6,4% | 2024-08-06 |
| Beklädnad | ||||
| Abercrombie | 138,12 | 2,7% | 56,6% | 2024-08-06 |
| Gap | 21,41 | 1,7% | 2,4% | 2024-08-06 |
| Bath & Body Works | 31,66 | 1,4% | -26,6% | 2024-08-06 |
| TJX | 109,41 | 0,5% | 16,6% | 2024-08-06 |
| Biotech | ||||
| Amgen | 328,95 | 1,1% | 14,2% | 2024-08-06 |
| Detaljhandel | ||||
| eBay | 55,92 | 2,3% | 28,2% | 2024-08-06 |
| Home Depot | 353,91 | 1,1% | 2,1% | 2024-08-06 |
| Wal-Mart | 67,74 | 0,2% | 28,9% | 2024-08-06 |
| Energi | ||||
| Chevron | 143,23 | -1,0% | -4,0% | 2024-08-06 |
| Exxon Mobil | 114,16 | -0,5% | 14,2% | 2024-08-06 |
| Fordon | ||||
| Ford Motor | 9,78 | 0,7% | -19,8% | 2024-08-06 |
| General Motors | 40,61 | 1,7% | 13,1% | 2024-08-06 |
| Tesla | 200,64 | 0,9% | -19,3% | 2024-08-06 |
| Försvar | ||||
| Lockheed Martin | 541,56 | -0,7% | 19,5% | 2024-08-06 |
| Gruvor | ||||
| Freeport McMoRan | 41,04 | 0,4% | -3,6% | 2024-08-06 |
| Halvledare | ||||
| AMD | 130,18 | -3,4% | -11,7% | 2024-08-06 |
| Intel | 19,83 | -1,4% | -60,5% | 2024-08-06 |
| Nvidia | 104,25 | 3,8% | 110,5% | 2024-08-06 |
| Qualcomm | 158,72 | 0,5% | 9,7% | 2024-08-06 |
| STMicro | 28,94 | -1,5% | -42,3% | 2024-08-06 |
| Texas Instruments | 186,95 | 3,2% | 9,7% | 2024-08-06 |
| Investment | ||||
| Berkshire Hathawy | 422,14 | 2,0% | 18,4% | 2024-08-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,09 | 0,0% | 14,7% | 2024-08-06 |
| Thor Industries | 99,21 | 1,8% | -16,1% | 2024-08-06 |
| Livsmedel | ||||
| Coca-Cola | 68,05 | -0,1% | 15,5% | 2024-08-06 |
| McDonald's | 270,06 | 0,6% | -8,9% | 2024-08-06 |
| Läkemedel | ||||
| Abbott Laboratories | 109,50 | 0,8% | -0,5% | 2024-08-06 |
| Bristol Myers Squibb | 47,31 | -0,6% | -7,8% | 2024-08-06 |
| Eli Lilly | 793,18 | 2,3% | 36,1% | 2024-08-06 |
| Gilead Sciences | 74,19 | -0,9% | -8,4% | 2024-08-06 |
| Johnson & Johnson | 158,97 | -1,4% | 1,4% | 2024-08-06 |
| Merck | 111,15 | -1,0% | 2,0% | 2024-08-06 |
| Pfizer | 29,32 | -1,4% | 1,8% | 2024-08-06 |
| Medtech | ||||
| Boston Scientific | 73,76 | 1,1% | 27,6% | 2024-08-06 |
| Stryker | 322,67 | 2,1% | 7,8% | 2024-08-06 |
| Medtronic | 80,78 | 0,6% | -1,9% | 2024-08-06 |
| Media | ||||
| Fox Corporation | 38,81 | 6,7% | 30,8% | 2024-08-06 |
| Netflix | 609,57 | 1,8% | 25,2% | 2024-08-06 |
| Spotify | 327,30 | 1,0% | 74,2% | 2024-08-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,16 | 0,9% | -10,6% | 2024-08-06 |
| Juniper Networks | 38,12 | 0,4% | 29,3% | 2024-08-06 |
| Tech | ||||
| Amazon | 161,93 | 0,6% | 6,6% | 2024-08-06 |
| Alibaba | 77,90 | 1,2% | 0,5% | 2024-08-06 |
| Alphabet | 160,54 | -0,1% | 13,9% | 2024-08-06 |
| Apple | 207,23 | -1,0% | 7,6% | 2024-08-06 |
| Meta Platforms | 494,09 | 3,9% | 39,6% | 2024-08-06 |
| IBM | 186,80 | 1,9% | 14,2% | 2024-08-06 |
| Microsoft | 399,61 | 1,1% | 6,3% | 2024-08-06 |
| Telekom | ||||
| AT&T | 19,19 | 1,5% | 14,4% | 2024-08-06 |
| T Mobile | 189,86 | 1,6% | 18,4% | 2024-08-06 |
| Verizon Comm | 40,26 | 1,2% | 6,8% | 2024-08-06 |
| Tobak | ||||
| Altria | 49,48 | 0,3% | 22,7% | 2024-08-06 |
| Philip Morris | 114,20 | 0,6% | 21,4% | 2024-08-06 |
| Transport | ||||
| Fedex | 285,73 | 0,9% | 13,0% | 2024-08-06 |
| Verkstad | ||||
| Boeing | 165,04 | -1,2% | -36,7% | 2024-08-06 |
| Caterpillar | 326,44 | 3,0% | 10,4% | 2024-08-06 |
| Cummins | 292,31 | 3,4% | 22,0% | 2024-08-06 |
| Deere & Co | 346,06 | 0,4% | -13,5% | 2024-08-06 |
| Eaton | 277,65 | 1,9% | 15,3% | 2024-08-06 |
| Emerson Electric | 107,78 | 1,3% | 10,7% | 2024-08-06 |
| Honeywell | 198,80 | -0,5% | -5,2% | 2024-08-06 |
| Parker-Hannifin | 518,02 | 2,3% | 12,4% | 2024-08-06 |
| Rockwell Automation | 250,77 | 1,0% | -19,2% | 2024-08-06 |
| Stanley Black&Decker | 96,26 | 0,6% | -1,9% | 2024-08-06 |
| RTX Corp | 114,40 | -0,7% | 36,0% | 2024-08-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,39 | 3,3% | -13,6% | 2024-08-06 |
| Bank & Finans | ||||
| American Express | 231,12 | 2,3% | 23,4% | 2024-08-06 |
| Bank of America | 36,92 | 0,7% | 9,7% | 2024-08-06 |
| Citigroup | 56,56 | 0,6% | 10,0% | 2024-08-06 |
| Goldman Sachs | 470,22 | 2,4% | 21,9% | 2024-08-06 |
| JP Morgan Chase | 200,34 | 2,8% | 17,8% | 2024-08-06 |
| Morgan Stanley | 92,97 | 1,0% | -0,3% | 2024-08-06 |
| Wells Fargo | 52,36 | 0,5% | 6,4% | 2024-08-06 |
| Beklädnad | ||||
| Abercrombie | 138,12 | 2,7% | 56,6% | 2024-08-06 |
| Gap | 21,41 | 1,7% | 2,4% | 2024-08-06 |
| Bath & Body Works | 31,66 | 1,4% | -26,6% | 2024-08-06 |
| TJX | 109,41 | 0,5% | 16,6% | 2024-08-06 |
| Biotech | ||||
| Amgen | 328,95 | 1,1% | 14,2% | 2024-08-06 |
| Detaljhandel | ||||
| eBay | 55,92 | 2,3% | 28,2% | 2024-08-06 |
| Home Depot | 353,91 | 1,1% | 2,1% | 2024-08-06 |
| Wal-Mart | 67,74 | 0,2% | 28,9% | 2024-08-06 |
| Energi | ||||
| Chevron | 143,23 | -1,0% | -4,0% | 2024-08-06 |
| Exxon Mobil | 114,16 | -0,5% | 14,2% | 2024-08-06 |
| Fordon | ||||
| Ford Motor | 9,78 | 0,7% | -19,8% | 2024-08-06 |
| General Motors | 40,61 | 1,7% | 13,1% | 2024-08-06 |
| Tesla | 200,64 | 0,9% | -19,3% | 2024-08-06 |
| Försvar | ||||
| Lockheed Martin | 541,56 | -0,7% | 19,5% | 2024-08-06 |
| Gruvor | ||||
| Freeport McMoRan | 41,04 | 0,4% | -3,6% | 2024-08-06 |
| Halvledare | ||||
| AMD | 130,18 | -3,4% | -11,7% | 2024-08-06 |
| Intel | 19,83 | -1,4% | -60,5% | 2024-08-06 |
| Nvidia | 104,25 | 3,8% | 110,5% | 2024-08-06 |
| Qualcomm | 158,72 | 0,5% | 9,7% | 2024-08-06 |
| STMicro | 28,94 | -1,5% | -42,3% | 2024-08-06 |
| Texas Instruments | 186,95 | 3,2% | 9,7% | 2024-08-06 |
| Investment | ||||
| Berkshire Hathawy | 422,14 | 2,0% | 18,4% | 2024-08-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,09 | 0,0% | 14,7% | 2024-08-06 |
| Thor Industries | 99,21 | 1,8% | -16,1% | 2024-08-06 |
| Livsmedel | ||||
| Coca-Cola | 68,05 | -0,1% | 15,5% | 2024-08-06 |
| McDonald's | 270,06 | 0,6% | -8,9% | 2024-08-06 |
| Läkemedel | ||||
| Abbott Laboratories | 109,50 | 0,8% | -0,5% | 2024-08-06 |
| Bristol Myers Squibb | 47,31 | -0,6% | -7,8% | 2024-08-06 |
| Eli Lilly | 793,18 | 2,3% | 36,1% | 2024-08-06 |
| Gilead Sciences | 74,19 | -0,9% | -8,4% | 2024-08-06 |
| Johnson & Johnson | 158,97 | -1,4% | 1,4% | 2024-08-06 |
| Merck | 111,15 | -1,0% | 2,0% | 2024-08-06 |
| Pfizer | 29,32 | -1,4% | 1,8% | 2024-08-06 |
| Medtech | ||||
| Boston Scientific | 73,76 | 1,1% | 27,6% | 2024-08-06 |
| Stryker | 322,67 | 2,1% | 7,8% | 2024-08-06 |
| Medtronic | 80,78 | 0,6% | -1,9% | 2024-08-06 |
| Media | ||||
| Fox Corporation | 38,81 | 6,7% | 30,8% | 2024-08-06 |
| Netflix | 609,57 | 1,8% | 25,2% | 2024-08-06 |
| Spotify | 327,30 | 1,0% | 74,2% | 2024-08-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,16 | 0,9% | -10,6% | 2024-08-06 |
| Juniper Networks | 38,12 | 0,4% | 29,3% | 2024-08-06 |
| Tech | ||||
| Amazon | 161,93 | 0,6% | 6,6% | 2024-08-06 |
| Alibaba | 77,90 | 1,2% | 0,5% | 2024-08-06 |
| Alphabet | 160,54 | -0,1% | 13,9% | 2024-08-06 |
| Apple | 207,23 | -1,0% | 7,6% | 2024-08-06 |
| Meta Platforms | 494,09 | 3,9% | 39,6% | 2024-08-06 |
| IBM | 186,80 | 1,9% | 14,2% | 2024-08-06 |
| Microsoft | 399,61 | 1,1% | 6,3% | 2024-08-06 |
| Telekom | ||||
| AT&T | 19,19 | 1,5% | 14,4% | 2024-08-06 |
| T Mobile | 189,86 | 1,6% | 18,4% | 2024-08-06 |
| Verizon Comm | 40,26 | 1,2% | 6,8% | 2024-08-06 |
| Tobak | ||||
| Altria | 49,48 | 0,3% | 22,7% | 2024-08-06 |
| Philip Morris | 114,20 | 0,6% | 21,4% | 2024-08-06 |
| Transport | ||||
| Fedex | 285,73 | 0,9% | 13,0% | 2024-08-06 |
| Verkstad | ||||
| Boeing | 165,04 | -1,2% | -36,7% | 2024-08-06 |
| Caterpillar | 326,44 | 3,0% | 10,4% | 2024-08-06 |
| Cummins | 292,31 | 3,4% | 22,0% | 2024-08-06 |
| Deere & Co | 346,06 | 0,4% | -13,5% | 2024-08-06 |
| Eaton | 277,65 | 1,9% | 15,3% | 2024-08-06 |
| Emerson Electric | 107,78 | 1,3% | 10,7% | 2024-08-06 |
| Honeywell | 198,80 | -0,5% | -5,2% | 2024-08-06 |
| Parker-Hannifin | 518,02 | 2,3% | 12,4% | 2024-08-06 |
| Rockwell Automation | 250,77 | 1,0% | -19,2% | 2024-08-06 |
| Stanley Black&Decker | 96,26 | 0,6% | -1,9% | 2024-08-06 |
| RTX Corp | 114,40 | -0,7% | 36,0% | 2024-08-06 |
| Källa: Factset |
LÄS MER
