| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,53 | 5,1% | -6,0% | 2025-10-07 |
| Bank & Finans | ||||
| American Express | 327,97 | -1,2% | 10,5% | 2025-10-07 |
| Bank of America | 50,29 | -0,2% | 14,4% | 2025-10-07 |
| Citigroup | 97,80 | -0,3% | 38,9% | 2025-10-07 |
| Goldman Sachs | 789,65 | -0,9% | 37,9% | 2025-10-07 |
| JP Morgan Chase | 307,69 | -0,5% | 28,4% | 2025-10-07 |
| Morgan Stanley | 155,97 | -1,3% | 24,1% | 2025-10-07 |
| Wells Fargo | 81,14 | 0,6% | 15,5% | 2025-10-07 |
| Beklädnad | ||||
| Abercrombie | 75,45 | -3,1% | -49,5% | 2025-10-07 |
| Gap | 21,07 | -2,0% | -10,8% | 2025-10-07 |
| Bath & Body Works | 25,68 | -2,8% | -33,8% | 2025-10-07 |
| TJX | 142,66 | -0,3% | 18,1% | 2025-10-07 |
| Biotech | ||||
| Amgen | 295,54 | 0,5% | 13,4% | 2025-10-07 |
| Detaljhandel | ||||
| eBay | 93,04 | 1,4% | 50,2% | 2025-10-07 |
| Home Depot | 386,81 | -0,6% | -0,6% | 2025-10-07 |
| Wal-Mart | 103,24 | 0,5% | 14,3% | 2025-10-07 |
| Energi | ||||
| Chevron | 154,91 | 0,6% | 7,0% | 2025-10-07 |
| Exxon Mobil | 114,26 | 0,1% | 6,2% | 2025-10-07 |
| Fordon | ||||
| Ford Motor | 11,92 | -6,1% | 20,4% | 2025-10-07 |
| General Motors | 57,26 | -1,6% | 7,5% | 2025-10-07 |
| Tesla | 433,09 | -4,4% | 7,2% | 2025-10-07 |
| Försvar | ||||
| Lockheed Martin | 511,07 | -0,6% | 5,2% | 2025-10-07 |
| Gruvor | ||||
| Freeport McMoRan | 40,69 | 0,9% | 6,9% | 2025-10-07 |
| Halvledare | ||||
| AMD | 211,51 | 3,8% | 75,1% | 2025-10-07 |
| Intel | 37,17 | 1,6% | 85,4% | 2025-10-07 |
| Nvidia | 185,04 | -0,3% | 37,8% | 2025-10-07 |
| Qualcomm | 165,46 | -1,9% | 7,7% | 2025-10-07 |
| STMicro | 28,16 | -2,6% | 12,8% | 2025-10-07 |
| Texas Instruments | 177,05 | -2,6% | -5,6% | 2025-10-07 |
| Investment | ||||
| Berkshire Hathawy | 502,30 | 0,5% | 10,8% | 2025-10-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,54 | 1,4% | -9,0% | 2025-10-07 |
| Thor Industries | 104,53 | -1,8% | 9,2% | 2025-10-07 |
| Livsmedel | ||||
| Coca-Cola | 66,79 | 1,0% | 7,3% | 2025-10-07 |
| McDonald's | 296,32 | 0,1% | 2,2% | 2025-10-07 |
| Läkemedel | ||||
| Abbott Laboratories | 133,02 | -0,5% | 17,6% | 2025-10-07 |
| Bristol Myers Squibb | 44,66 | -1,1% | -21,0% | 2025-10-07 |
| Eli Lilly | 843,63 | -0,2% | 9,3% | 2025-10-07 |
| Gilead Sciences | 116,78 | 2,8% | 26,4% | 2025-10-07 |
| Johnson & Johnson | 188,89 | 0,4% | 30,6% | 2025-10-07 |
| Merck | 87,61 | -1,3% | -11,9% | 2025-10-07 |
| Pfizer | 26,27 | -0,6% | -1,0% | 2025-10-07 |
| Medtech | ||||
| Boston Scientific | 95,90 | -0,8% | 7,4% | 2025-10-07 |
| Stryker | 369,24 | 0,8% | 2,6% | 2025-10-07 |
| Medtronic | 98,33 | -0,1% | 23,1% | 2025-10-07 |
| Media | ||||
| Fox Corporation | 61,51 | 0,2% | 26,6% | 2025-10-07 |
| Netflix | 1191,06 | 2,4% | 33,6% | 2025-10-07 |
| Spotify | 680,44 | 0,0% | 52,1% | 2025-10-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,99 | 0,1% | 16,5% | 2025-10-07 |
| Tech | ||||
| Amazon | 221,78 | 0,4% | 1,1% | 2025-10-07 |
| Alibaba | 181,33 | -3,1% | 113,9% | 2025-10-07 |
| Alphabet | 247,13 | -1,7% | 29,8% | 2025-10-07 |
| Apple | 256,48 | -0,1% | 2,4% | 2025-10-07 |
| Meta Platforms | 713,08 | -0,4% | 21,8% | 2025-10-07 |
| IBM | 293,87 | 1,5% | 33,7% | 2025-10-07 |
| Microsoft | 523,98 | -0,9% | 24,3% | 2025-10-07 |
| Telekom | ||||
| AT&T | 26,16 | 1,1% | 14,9% | 2025-10-07 |
| T Mobile | 227,68 | 1,2% | 3,1% | 2025-10-07 |
| Verizon Comm | 41,40 | -0,1% | 3,5% | 2025-10-07 |
| Tobak | ||||
| Altria | 66,65 | 2,0% | 27,5% | 2025-10-07 |
| Philip Morris | 154,55 | 0,7% | 28,4% | 2025-10-07 |
| Transport | ||||
| Fedex | 242,33 | -1,9% | -13,9% | 2025-10-07 |
| Verkstad | ||||
| Boeing | 221,82 | 1,0% | 25,3% | 2025-10-07 |
| Caterpillar | 486,71 | -1,8% | 34,2% | 2025-10-07 |
| Cummins | 434,17 | -1,1% | 24,5% | 2025-10-07 |
| Deere & Co | 461,51 | 0,9% | 8,9% | 2025-10-07 |
| Eaton | 370,94 | -2,4% | 11,8% | 2025-10-07 |
| Emerson Electric | 131,49 | -2,4% | 6,1% | 2025-10-07 |
| Honeywell | 208,98 | 0,0% | -7,5% | 2025-10-07 |
| Parker-Hannifin | 750,68 | -1,7% | 18,0% | 2025-10-07 |
| Rockwell Automation | 344,22 | -1,2% | 20,4% | 2025-10-07 |
| Stanley Black&Decker | 73,19 | -1,6% | -8,8% | 2025-10-07 |
| RTX Corp | 169,27 | 0,3% | 46,3% | 2025-10-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,53 | 5,1% | -6,0% | 2025-10-07 |
| Bank & Finans | ||||
| American Express | 327,97 | -1,2% | 10,5% | 2025-10-07 |
| Bank of America | 50,29 | -0,2% | 14,4% | 2025-10-07 |
| Citigroup | 97,80 | -0,3% | 38,9% | 2025-10-07 |
| Goldman Sachs | 789,65 | -0,9% | 37,9% | 2025-10-07 |
| JP Morgan Chase | 307,69 | -0,5% | 28,4% | 2025-10-07 |
| Morgan Stanley | 155,97 | -1,3% | 24,1% | 2025-10-07 |
| Wells Fargo | 81,14 | 0,6% | 15,5% | 2025-10-07 |
| Beklädnad | ||||
| Abercrombie | 75,45 | -3,1% | -49,5% | 2025-10-07 |
| Gap | 21,07 | -2,0% | -10,8% | 2025-10-07 |
| Bath & Body Works | 25,68 | -2,8% | -33,8% | 2025-10-07 |
| TJX | 142,66 | -0,3% | 18,1% | 2025-10-07 |
| Biotech | ||||
| Amgen | 295,54 | 0,5% | 13,4% | 2025-10-07 |
| Detaljhandel | ||||
| eBay | 93,04 | 1,4% | 50,2% | 2025-10-07 |
| Home Depot | 386,81 | -0,6% | -0,6% | 2025-10-07 |
| Wal-Mart | 103,24 | 0,5% | 14,3% | 2025-10-07 |
| Energi | ||||
| Chevron | 154,91 | 0,6% | 7,0% | 2025-10-07 |
| Exxon Mobil | 114,26 | 0,1% | 6,2% | 2025-10-07 |
| Fordon | ||||
| Ford Motor | 11,92 | -6,1% | 20,4% | 2025-10-07 |
| General Motors | 57,26 | -1,6% | 7,5% | 2025-10-07 |
| Tesla | 433,09 | -4,4% | 7,2% | 2025-10-07 |
| Försvar | ||||
| Lockheed Martin | 511,07 | -0,6% | 5,2% | 2025-10-07 |
| Gruvor | ||||
| Freeport McMoRan | 40,69 | 0,9% | 6,9% | 2025-10-07 |
| Halvledare | ||||
| AMD | 211,51 | 3,8% | 75,1% | 2025-10-07 |
| Intel | 37,17 | 1,6% | 85,4% | 2025-10-07 |
| Nvidia | 185,04 | -0,3% | 37,8% | 2025-10-07 |
| Qualcomm | 165,46 | -1,9% | 7,7% | 2025-10-07 |
| STMicro | 28,16 | -2,6% | 12,8% | 2025-10-07 |
| Texas Instruments | 177,05 | -2,6% | -5,6% | 2025-10-07 |
| Investment | ||||
| Berkshire Hathawy | 502,30 | 0,5% | 10,8% | 2025-10-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,54 | 1,4% | -9,0% | 2025-10-07 |
| Thor Industries | 104,53 | -1,8% | 9,2% | 2025-10-07 |
| Livsmedel | ||||
| Coca-Cola | 66,79 | 1,0% | 7,3% | 2025-10-07 |
| McDonald's | 296,32 | 0,1% | 2,2% | 2025-10-07 |
| Läkemedel | ||||
| Abbott Laboratories | 133,02 | -0,5% | 17,6% | 2025-10-07 |
| Bristol Myers Squibb | 44,66 | -1,1% | -21,0% | 2025-10-07 |
| Eli Lilly | 843,63 | -0,2% | 9,3% | 2025-10-07 |
| Gilead Sciences | 116,78 | 2,8% | 26,4% | 2025-10-07 |
| Johnson & Johnson | 188,89 | 0,4% | 30,6% | 2025-10-07 |
| Merck | 87,61 | -1,3% | -11,9% | 2025-10-07 |
| Pfizer | 26,27 | -0,6% | -1,0% | 2025-10-07 |
| Medtech | ||||
| Boston Scientific | 95,90 | -0,8% | 7,4% | 2025-10-07 |
| Stryker | 369,24 | 0,8% | 2,6% | 2025-10-07 |
| Medtronic | 98,33 | -0,1% | 23,1% | 2025-10-07 |
| Media | ||||
| Fox Corporation | 61,51 | 0,2% | 26,6% | 2025-10-07 |
| Netflix | 1191,06 | 2,4% | 33,6% | 2025-10-07 |
| Spotify | 680,44 | 0,0% | 52,1% | 2025-10-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,99 | 0,1% | 16,5% | 2025-10-07 |
| Tech | ||||
| Amazon | 221,78 | 0,4% | 1,1% | 2025-10-07 |
| Alibaba | 181,33 | -3,1% | 113,9% | 2025-10-07 |
| Alphabet | 247,13 | -1,7% | 29,8% | 2025-10-07 |
| Apple | 256,48 | -0,1% | 2,4% | 2025-10-07 |
| Meta Platforms | 713,08 | -0,4% | 21,8% | 2025-10-07 |
| IBM | 293,87 | 1,5% | 33,7% | 2025-10-07 |
| Microsoft | 523,98 | -0,9% | 24,3% | 2025-10-07 |
| Telekom | ||||
| AT&T | 26,16 | 1,1% | 14,9% | 2025-10-07 |
| T Mobile | 227,68 | 1,2% | 3,1% | 2025-10-07 |
| Verizon Comm | 41,40 | -0,1% | 3,5% | 2025-10-07 |
| Tobak | ||||
| Altria | 66,65 | 2,0% | 27,5% | 2025-10-07 |
| Philip Morris | 154,55 | 0,7% | 28,4% | 2025-10-07 |
| Transport | ||||
| Fedex | 242,33 | -1,9% | -13,9% | 2025-10-07 |
| Verkstad | ||||
| Boeing | 221,82 | 1,0% | 25,3% | 2025-10-07 |
| Caterpillar | 486,71 | -1,8% | 34,2% | 2025-10-07 |
| Cummins | 434,17 | -1,1% | 24,5% | 2025-10-07 |
| Deere & Co | 461,51 | 0,9% | 8,9% | 2025-10-07 |
| Eaton | 370,94 | -2,4% | 11,8% | 2025-10-07 |
| Emerson Electric | 131,49 | -2,4% | 6,1% | 2025-10-07 |
| Honeywell | 208,98 | 0,0% | -7,5% | 2025-10-07 |
| Parker-Hannifin | 750,68 | -1,7% | 18,0% | 2025-10-07 |
| Rockwell Automation | 344,22 | -1,2% | 20,4% | 2025-10-07 |
| Stanley Black&Decker | 73,19 | -1,6% | -8,8% | 2025-10-07 |
| RTX Corp | 169,27 | 0,3% | 46,3% | 2025-10-07 |
| Källa: Factset |
LÄS MER
