| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,51 | 0,0% | -48,3% | 2023-10-27 |
| Bank & Finans | ||||
| American Express | 141,31 | -1,4% | -4,4% | 2023-10-27 |
| Bank of America | 25,17 | -3,6% | -24,0% | 2023-10-27 |
| Citigroup | 38,24 | -2,8% | -15,5% | 2023-10-27 |
| Goldman Sachs | 289,91 | -2,4% | -15,6% | 2023-10-27 |
| JP Morgan Chase | 135,69 | -3,6% | 1,2% | 2023-10-27 |
| Morgan Stanley | 70,40 | -2,3% | -17,2% | 2023-10-27 |
| Wells Fargo | 38,76 | -2,2% | -6,1% | 2023-10-27 |
| Beklädnad | ||||
| Abercrombie | 58,72 | -1,9% | 156,3% | 2023-10-27 |
| Gap | 12,77 | -2,3% | 13,2% | 2023-10-27 |
| Bath & Body Works | 28,29 | -1,4% | -32,9% | 2023-10-27 |
| TJX | 87,19 | -0,8% | 9,5% | 2023-10-27 |
| Biotech | ||||
| Amgen | 261,57 | -3,0% | -0,4% | 2023-10-27 |
| Detaljhandel | ||||
| eBay | 37,99 | -1,0% | -8,4% | 2023-10-27 |
| Home Depot | 276,46 | -0,6% | -12,5% | 2023-10-27 |
| Wal-Mart | 161,17 | -0,4% | 13,7% | 2023-10-27 |
| Energi | ||||
| Chevron | 144,35 | -6,7% | -19,6% | 2023-10-27 |
| Exxon Mobil | 105,55 | -1,9% | -4,3% | 2023-10-27 |
| Fordon | ||||
| Ford Motor | 9,96 | -12,2% | -14,4% | 2023-10-27 |
| General Motors | 27,22 | -4,7% | -19,1% | 2023-10-27 |
| Tesla | 207,30 | 0,7% | 68,3% | 2023-10-27 |
| Försvar | ||||
| Lockheed Martin | 443,39 | -0,6% | -8,9% | 2023-10-27 |
| Gruvor | ||||
| Freeport McMoRan | 33,67 | -0,1% | -11,4% | 2023-10-27 |
| Halvledare | ||||
| AMD | 96,43 | 2,9% | 48,9% | 2023-10-27 |
| Intel | 35,54 | 9,3% | 34,5% | 2023-10-27 |
| Nvidia | 405,00 | 0,4% | 177,1% | 2023-10-27 |
| Qualcomm | 106,46 | 0,8% | -3,2% | 2023-10-27 |
| STMicro | 39,59 | -1,6% | 11,3% | 2023-10-27 |
| Texas Instruments | 143,12 | -0,6% | -13,4% | 2023-10-27 |
| Investment | ||||
| Berkshire Hathawy | 331,71 | -1,3% | 7,4% | 2023-10-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,16 | -1,8% | -2,9% | 2023-10-27 |
| Thor Industries | 84,99 | -2,4% | 12,6% | 2023-10-27 |
| Livsmedel | ||||
| Coca-Cola | 55,24 | -1,0% | -13,2% | 2023-10-27 |
| McDonald's | 255,76 | 0,0% | -2,9% | 2023-10-27 |
| Läkemedel | ||||
| Abbott Laboratories | 92,85 | -1,2% | -15,4% | 2023-10-27 |
| Bristol Myers Squibb | 51,02 | -3,7% | -29,1% | 2023-10-27 |
| Eli Lilly | 560,23 | -1,4% | 53,1% | 2023-10-27 |
| Gilead Sciences | 76,62 | -2,4% | -10,8% | 2023-10-27 |
| Johnson & Johnson | 145,60 | -2,3% | -17,6% | 2023-10-27 |
| Merck | 102,82 | -2,6% | -7,3% | 2023-10-27 |
| Pfizer | 30,11 | -3,4% | -41,2% | 2023-10-27 |
| Medtech | ||||
| Boston Scientific | 49,52 | -0,5% | 7,0% | 2023-10-27 |
| Stryker | 261,91 | 1,3% | 7,1% | 2023-10-27 |
| Medtronic | 69,43 | -1,3% | -10,7% | 2023-10-27 |
| Media | ||||
| Fox Corporation | 29,44 | -1,2% | -3,1% | 2023-10-27 |
| Netflix | 397,87 | -1,4% | 34,9% | 2023-10-27 |
| Spotify | 159,35 | 0,6% | 101,8% | 2023-10-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,56 | 0,4% | 8,2% | 2023-10-27 |
| Juniper Networks | 26,61 | 6,1% | -16,7% | 2023-10-27 |
| Tech | ||||
| Amazon | 127,74 | 6,8% | 52,1% | 2023-10-27 |
| Alibaba | 82,82 | 0,4% | -6,0% | 2023-10-27 |
| Alphabet | 123,40 | 0,0% | 39,1% | 2023-10-27 |
| Apple | 168,22 | 0,8% | 29,5% | 2023-10-27 |
| Meta Platforms | 296,73 | 2,9% | 146,6% | 2023-10-27 |
| IBM | 142,52 | -0,9% | 1,2% | 2023-10-27 |
| Microsoft | 329,81 | 0,6% | 37,5% | 2023-10-27 |
| Telekom | ||||
| AT&T | 14,82 | -2,0% | -19,5% | 2023-10-27 |
| T Mobile | 140,00 | -2,0% | 0,0% | 2023-10-27 |
| Verizon Comm | 33,44 | -3,0% | -15,1% | 2023-10-27 |
| Tobak | ||||
| Altria | 39,30 | 0,1% | -14,0% | 2023-10-27 |
| Philip Morris | 87,47 | -2,5% | -13,6% | 2023-10-27 |
| Transport | ||||
| Fedex | 228,84 | 0,4% | 32,1% | 2023-10-27 |
| Verkstad | ||||
| Boeing | 179,69 | 0,3% | -5,7% | 2023-10-27 |
| Caterpillar | 238,56 | -1,6% | -0,4% | 2023-10-27 |
| Cummins | 215,24 | -1,3% | -11,2% | 2023-10-27 |
| Deere & Co | 361,15 | -2,3% | -15,8% | 2023-10-27 |
| Eaton | 195,31 | -0,6% | 24,4% | 2023-10-27 |
| Emerson Electric | 88,03 | -0,6% | -8,4% | 2023-10-27 |
| Honeywell | 177,00 | 0,5% | -17,4% | 2023-10-27 |
| Parker-Hannifin | 366,24 | -1,0% | 25,9% | 2023-10-27 |
| Rockwell Automation | 262,00 | -0,2% | 1,7% | 2023-10-27 |
| Stanley Black&Decker | 82,03 | 6,2% | 9,2% | 2023-10-27 |
| RTX Corp | 79,16 | 0,0% | -21,6% | 2023-10-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 23,51 | 0,0% | -48,3% | 2023-10-27 |
| Bank & Finans | ||||
| American Express | 141,31 | -1,4% | -4,4% | 2023-10-27 |
| Bank of America | 25,17 | -3,6% | -24,0% | 2023-10-27 |
| Citigroup | 38,24 | -2,8% | -15,5% | 2023-10-27 |
| Goldman Sachs | 289,91 | -2,4% | -15,6% | 2023-10-27 |
| JP Morgan Chase | 135,69 | -3,6% | 1,2% | 2023-10-27 |
| Morgan Stanley | 70,40 | -2,3% | -17,2% | 2023-10-27 |
| Wells Fargo | 38,76 | -2,2% | -6,1% | 2023-10-27 |
| Beklädnad | ||||
| Abercrombie | 58,72 | -1,9% | 156,3% | 2023-10-27 |
| Gap | 12,77 | -2,3% | 13,2% | 2023-10-27 |
| Bath & Body Works | 28,29 | -1,4% | -32,9% | 2023-10-27 |
| TJX | 87,19 | -0,8% | 9,5% | 2023-10-27 |
| Biotech | ||||
| Amgen | 261,57 | -3,0% | -0,4% | 2023-10-27 |
| Detaljhandel | ||||
| eBay | 37,99 | -1,0% | -8,4% | 2023-10-27 |
| Home Depot | 276,46 | -0,6% | -12,5% | 2023-10-27 |
| Wal-Mart | 161,17 | -0,4% | 13,7% | 2023-10-27 |
| Energi | ||||
| Chevron | 144,35 | -6,7% | -19,6% | 2023-10-27 |
| Exxon Mobil | 105,55 | -1,9% | -4,3% | 2023-10-27 |
| Fordon | ||||
| Ford Motor | 9,96 | -12,2% | -14,4% | 2023-10-27 |
| General Motors | 27,22 | -4,7% | -19,1% | 2023-10-27 |
| Tesla | 207,30 | 0,7% | 68,3% | 2023-10-27 |
| Försvar | ||||
| Lockheed Martin | 443,39 | -0,6% | -8,9% | 2023-10-27 |
| Gruvor | ||||
| Freeport McMoRan | 33,67 | -0,1% | -11,4% | 2023-10-27 |
| Halvledare | ||||
| AMD | 96,43 | 2,9% | 48,9% | 2023-10-27 |
| Intel | 35,54 | 9,3% | 34,5% | 2023-10-27 |
| Nvidia | 405,00 | 0,4% | 177,1% | 2023-10-27 |
| Qualcomm | 106,46 | 0,8% | -3,2% | 2023-10-27 |
| STMicro | 39,59 | -1,6% | 11,3% | 2023-10-27 |
| Texas Instruments | 143,12 | -0,6% | -13,4% | 2023-10-27 |
| Investment | ||||
| Berkshire Hathawy | 331,71 | -1,3% | 7,4% | 2023-10-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,16 | -1,8% | -2,9% | 2023-10-27 |
| Thor Industries | 84,99 | -2,4% | 12,6% | 2023-10-27 |
| Livsmedel | ||||
| Coca-Cola | 55,24 | -1,0% | -13,2% | 2023-10-27 |
| McDonald's | 255,76 | 0,0% | -2,9% | 2023-10-27 |
| Läkemedel | ||||
| Abbott Laboratories | 92,85 | -1,2% | -15,4% | 2023-10-27 |
| Bristol Myers Squibb | 51,02 | -3,7% | -29,1% | 2023-10-27 |
| Eli Lilly | 560,23 | -1,4% | 53,1% | 2023-10-27 |
| Gilead Sciences | 76,62 | -2,4% | -10,8% | 2023-10-27 |
| Johnson & Johnson | 145,60 | -2,3% | -17,6% | 2023-10-27 |
| Merck | 102,82 | -2,6% | -7,3% | 2023-10-27 |
| Pfizer | 30,11 | -3,4% | -41,2% | 2023-10-27 |
| Medtech | ||||
| Boston Scientific | 49,52 | -0,5% | 7,0% | 2023-10-27 |
| Stryker | 261,91 | 1,3% | 7,1% | 2023-10-27 |
| Medtronic | 69,43 | -1,3% | -10,7% | 2023-10-27 |
| Media | ||||
| Fox Corporation | 29,44 | -1,2% | -3,1% | 2023-10-27 |
| Netflix | 397,87 | -1,4% | 34,9% | 2023-10-27 |
| Spotify | 159,35 | 0,6% | 101,8% | 2023-10-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,56 | 0,4% | 8,2% | 2023-10-27 |
| Juniper Networks | 26,61 | 6,1% | -16,7% | 2023-10-27 |
| Tech | ||||
| Amazon | 127,74 | 6,8% | 52,1% | 2023-10-27 |
| Alibaba | 82,82 | 0,4% | -6,0% | 2023-10-27 |
| Alphabet | 123,40 | 0,0% | 39,1% | 2023-10-27 |
| Apple | 168,22 | 0,8% | 29,5% | 2023-10-27 |
| Meta Platforms | 296,73 | 2,9% | 146,6% | 2023-10-27 |
| IBM | 142,52 | -0,9% | 1,2% | 2023-10-27 |
| Microsoft | 329,81 | 0,6% | 37,5% | 2023-10-27 |
| Telekom | ||||
| AT&T | 14,82 | -2,0% | -19,5% | 2023-10-27 |
| T Mobile | 140,00 | -2,0% | 0,0% | 2023-10-27 |
| Verizon Comm | 33,44 | -3,0% | -15,1% | 2023-10-27 |
| Tobak | ||||
| Altria | 39,30 | 0,1% | -14,0% | 2023-10-27 |
| Philip Morris | 87,47 | -2,5% | -13,6% | 2023-10-27 |
| Transport | ||||
| Fedex | 228,84 | 0,4% | 32,1% | 2023-10-27 |
| Verkstad | ||||
| Boeing | 179,69 | 0,3% | -5,7% | 2023-10-27 |
| Caterpillar | 238,56 | -1,6% | -0,4% | 2023-10-27 |
| Cummins | 215,24 | -1,3% | -11,2% | 2023-10-27 |
| Deere & Co | 361,15 | -2,3% | -15,8% | 2023-10-27 |
| Eaton | 195,31 | -0,6% | 24,4% | 2023-10-27 |
| Emerson Electric | 88,03 | -0,6% | -8,4% | 2023-10-27 |
| Honeywell | 177,00 | 0,5% | -17,4% | 2023-10-27 |
| Parker-Hannifin | 366,24 | -1,0% | 25,9% | 2023-10-27 |
| Rockwell Automation | 262,00 | -0,2% | 1,7% | 2023-10-27 |
| Stanley Black&Decker | 82,03 | 6,2% | 9,2% | 2023-10-27 |
| RTX Corp | 79,16 | 0,0% | -21,6% | 2023-10-27 |
| Källa: Factset |
LÄS MER
