| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,15 | -3,9% | 2023-03-17 |
| Bank & Finans | |||
| American Express | 156,52 | -2,6% | 2023-03-17 |
| Bank of America | 27,82 | -4,0% | 2023-03-17 |
| Citigroup | 44,25 | -3,0% | 2023-03-17 |
| Goldman Sachs | 303,54 | -3,7% | 2023-03-17 |
| JP Morgan Chase | 125,81 | -3,8% | 2023-03-17 |
| Morgan Stanley | 84,18 | -3,3% | 2023-03-17 |
| Wells Fargo | 37,76 | -3,9% | 2023-03-17 |
| Beklädnad | |||
| Abercrombie | 25,96 | -2,4% | 2023-03-17 |
| Gap | 9,70 | -3,3% | 2023-03-17 |
| Bath & Body Works | 34,43 | -2,3% | 2023-03-17 |
| TJX | 74,48 | -0,2% | 2023-03-17 |
| Biotech | |||
| Amgen | 229,79 | -2,0% | 2023-03-17 |
| Detaljhandel | |||
| eBay | 42,06 | 1,5% | 2023-03-17 |
| Home Depot | 288,39 | 0,6% | 2023-03-17 |
| Wal-Mart | 139,40 | 0,8% | 2023-03-17 |
| Energi | |||
| Chevron | 152,34 | -1,3% | 2023-03-17 |
| Exxon Mobil | 99,84 | -1,2% | 2023-03-17 |
| Fordon | |||
| Ford Motor | 11,30 | -4,4% | 2023-03-17 |
| General Motors | 33,38 | -3,6% | 2023-03-17 |
| Tesla | 180,13 | -2,2% | 2023-03-17 |
| Försvar | |||
| Lockheed Martin | 465,87 | -1,6% | 2023-03-17 |
| Gruvor | |||
| Freeport McMoRan | 36,23 | 0,4% | 2023-03-17 |
| Halvledare | |||
| AMD | 97,84 | 1,3% | 2023-03-17 |
| Intel | 29,81 | -1,2% | 2023-03-17 |
| Nvidia | 257,25 | 0,7% | 2023-03-17 |
| Qualcomm | 120,73 | 0,2% | 2023-03-17 |
| STMicro | 48,03 | -1,1% | 2023-03-17 |
| Texas Instruments | 175,71 | -0,8% | 2023-03-17 |
| Investment | |||
| Berkshire Hathawy | 293,51 | -2,8% | 2023-03-17 |
| Konsumentvaror | |||
| Procter&Gamble | 142,93 | 0,0% | 2023-03-17 |
| Thor Industries | 78,18 | -3,0% | 2023-03-17 |
| Livsmedel | |||
| Coca-Cola | 60,02 | -0,5% | 2023-03-17 |
| McDonald's | 267,20 | -1,2% | 2023-03-17 |
| Läkemedel | |||
| Abbott Laboratories | 97,01 | -2,0% | 2023-03-17 |
| Bristol Myers Squibb | 66,53 | -0,8% | 2023-03-17 |
| Eli Lilly | 329,18 | -0,1% | 2023-03-17 |
| Gilead Sciences | 77,31 | -3,2% | 2023-03-17 |
| Johnson & Johnson | 152,38 | -1,1% | 2023-03-17 |
| Merck | 104,10 | -3,0% | 2023-03-17 |
| Pfizer | 40,10 | -0,7% | 2023-03-17 |
| Medtech | |||
| Boston Scientific | 47,95 | -0,7% | 2023-03-17 |
| Stryker | 274,44 | -0,3% | 2023-03-17 |
| Medtronic | 78,29 | -1,2% | 2023-03-17 |
| Media | |||
| Fox Corporation | 32,73 | -0,6% | 2023-03-17 |
| Netflix | 303,50 | -2,1% | 2023-03-17 |
| Spotify | 127,09 | -1,6% | 2023-03-17 |
| Nätverksutrustning | |||
| Cisco Systems | 50,19 | 0,1% | 2023-03-17 |
| Juniper Networks | 31,33 | -0,8% | 2023-03-17 |
| Tech | |||
| Amazon | 98,95 | -1,1% | 2023-03-17 |
| Alibaba | 81,67 | -0,7% | 2023-03-17 |
| Alphabet | 102,46 | 1,4% | 2023-03-17 |
| Apple | 155,00 | -0,5% | 2023-03-17 |
| Meta Platforms | 195,61 | -4,5% | 2023-03-17 |
| IBM | 123,69 | -0,8% | 2023-03-17 |
| Microsoft | 279,43 | 1,2% | 2023-03-17 |
| Telekom | |||
| AT&T | 18,13 | -1,4% | 2023-03-17 |
| T Mobile | 142,45 | 0,7% | 2023-03-17 |
| Verizon Comm | 36,79 | 0,6% | 2023-03-17 |
| Tobak | |||
| Altria | 45,32 | -1,8% | 2023-03-17 |
| Philip Morris | 94,79 | -0,6% | 2023-03-17 |
| Transport | |||
| Fedex | 220,31 | 8,0% | 2023-03-17 |
| Verkstad | |||
| Boeing | 201,05 | -1,1% | 2023-03-17 |
| Caterpillar | 215,01 | -1,7% | 2023-03-17 |
| Cummins | 225,21 | -2,9% | 2023-03-17 |
| Deere & Co | 385,50 | -1,4% | 2023-03-17 |
| Eaton | 160,15 | -2,6% | 2023-03-17 |
| Emerson Electric | 80,84 | -1,3% | 2023-03-17 |
| Honeywell | 184,64 | -2,4% | 2023-03-17 |
| Parker-Hannifin | 304,92 | -2,9% | 2023-03-17 |
| Rockwell Automation | 272,71 | -3,3% | 2023-03-17 |
| Stanley Black&Decker | 77,69 | -3,2% | 2023-03-17 |
| Raytheon | 95,75 | -2,4% | 2023-03-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,15 | -3,9% | 2023-03-17 |
| Bank & Finans | |||
| American Express | 156,52 | -2,6% | 2023-03-17 |
| Bank of America | 27,82 | -4,0% | 2023-03-17 |
| Citigroup | 44,25 | -3,0% | 2023-03-17 |
| Goldman Sachs | 303,54 | -3,7% | 2023-03-17 |
| JP Morgan Chase | 125,81 | -3,8% | 2023-03-17 |
| Morgan Stanley | 84,18 | -3,3% | 2023-03-17 |
| Wells Fargo | 37,76 | -3,9% | 2023-03-17 |
| Beklädnad | |||
| Abercrombie | 25,96 | -2,4% | 2023-03-17 |
| Gap | 9,70 | -3,3% | 2023-03-17 |
| Bath & Body Works | 34,43 | -2,3% | 2023-03-17 |
| TJX | 74,48 | -0,2% | 2023-03-17 |
| Biotech | |||
| Amgen | 229,79 | -2,0% | 2023-03-17 |
| Detaljhandel | |||
| eBay | 42,06 | 1,5% | 2023-03-17 |
| Home Depot | 288,39 | 0,6% | 2023-03-17 |
| Wal-Mart | 139,40 | 0,8% | 2023-03-17 |
| Energi | |||
| Chevron | 152,34 | -1,3% | 2023-03-17 |
| Exxon Mobil | 99,84 | -1,2% | 2023-03-17 |
| Fordon | |||
| Ford Motor | 11,30 | -4,4% | 2023-03-17 |
| General Motors | 33,38 | -3,6% | 2023-03-17 |
| Tesla | 180,13 | -2,2% | 2023-03-17 |
| Försvar | |||
| Lockheed Martin | 465,87 | -1,6% | 2023-03-17 |
| Gruvor | |||
| Freeport McMoRan | 36,23 | 0,4% | 2023-03-17 |
| Halvledare | |||
| AMD | 97,84 | 1,3% | 2023-03-17 |
| Intel | 29,81 | -1,2% | 2023-03-17 |
| Nvidia | 257,25 | 0,7% | 2023-03-17 |
| Qualcomm | 120,73 | 0,2% | 2023-03-17 |
| STMicro | 48,03 | -1,1% | 2023-03-17 |
| Texas Instruments | 175,71 | -0,8% | 2023-03-17 |
| Investment | |||
| Berkshire Hathawy | 293,51 | -2,8% | 2023-03-17 |
| Konsumentvaror | |||
| Procter&Gamble | 142,93 | 0,0% | 2023-03-17 |
| Thor Industries | 78,18 | -3,0% | 2023-03-17 |
| Livsmedel | |||
| Coca-Cola | 60,02 | -0,5% | 2023-03-17 |
| McDonald's | 267,20 | -1,2% | 2023-03-17 |
| Läkemedel | |||
| Abbott Laboratories | 97,01 | -2,0% | 2023-03-17 |
| Bristol Myers Squibb | 66,53 | -0,8% | 2023-03-17 |
| Eli Lilly | 329,18 | -0,1% | 2023-03-17 |
| Gilead Sciences | 77,31 | -3,2% | 2023-03-17 |
| Johnson & Johnson | 152,38 | -1,1% | 2023-03-17 |
| Merck | 104,10 | -3,0% | 2023-03-17 |
| Pfizer | 40,10 | -0,7% | 2023-03-17 |
| Medtech | |||
| Boston Scientific | 47,95 | -0,7% | 2023-03-17 |
| Stryker | 274,44 | -0,3% | 2023-03-17 |
| Medtronic | 78,29 | -1,2% | 2023-03-17 |
| Media | |||
| Fox Corporation | 32,73 | -0,6% | 2023-03-17 |
| Netflix | 303,50 | -2,1% | 2023-03-17 |
| Spotify | 127,09 | -1,6% | 2023-03-17 |
| Nätverksutrustning | |||
| Cisco Systems | 50,19 | 0,1% | 2023-03-17 |
| Juniper Networks | 31,33 | -0,8% | 2023-03-17 |
| Tech | |||
| Amazon | 98,95 | -1,1% | 2023-03-17 |
| Alibaba | 81,67 | -0,7% | 2023-03-17 |
| Alphabet | 102,46 | 1,4% | 2023-03-17 |
| Apple | 155,00 | -0,5% | 2023-03-17 |
| Meta Platforms | 195,61 | -4,5% | 2023-03-17 |
| IBM | 123,69 | -0,8% | 2023-03-17 |
| Microsoft | 279,43 | 1,2% | 2023-03-17 |
| Telekom | |||
| AT&T | 18,13 | -1,4% | 2023-03-17 |
| T Mobile | 142,45 | 0,7% | 2023-03-17 |
| Verizon Comm | 36,79 | 0,6% | 2023-03-17 |
| Tobak | |||
| Altria | 45,32 | -1,8% | 2023-03-17 |
| Philip Morris | 94,79 | -0,6% | 2023-03-17 |
| Transport | |||
| Fedex | 220,31 | 8,0% | 2023-03-17 |
| Verkstad | |||
| Boeing | 201,05 | -1,1% | 2023-03-17 |
| Caterpillar | 215,01 | -1,7% | 2023-03-17 |
| Cummins | 225,21 | -2,9% | 2023-03-17 |
| Deere & Co | 385,50 | -1,4% | 2023-03-17 |
| Eaton | 160,15 | -2,6% | 2023-03-17 |
| Emerson Electric | 80,84 | -1,3% | 2023-03-17 |
| Honeywell | 184,64 | -2,4% | 2023-03-17 |
| Parker-Hannifin | 304,92 | -2,9% | 2023-03-17 |
| Rockwell Automation | 272,71 | -3,3% | 2023-03-17 |
| Stanley Black&Decker | 77,69 | -3,2% | 2023-03-17 |
| Raytheon | 95,75 | -2,4% | 2023-03-17 |
| Källa: Factset |
LÄS MER
