| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,21 | -0,6% | -14,1% | 2024-08-07 |
| Bank & Finans | ||||
| American Express | 228,80 | -1,0% | 22,1% | 2024-08-07 |
| Bank of America | 37,30 | 1,0% | 10,8% | 2024-08-07 |
| Citigroup | 56,11 | -0,8% | 9,1% | 2024-08-07 |
| Goldman Sachs | 473,01 | 0,6% | 22,6% | 2024-08-07 |
| JP Morgan Chase | 200,40 | 0,0% | 17,8% | 2024-08-07 |
| Morgan Stanley | 92,11 | -0,9% | -1,2% | 2024-08-07 |
| Wells Fargo | 52,29 | -0,1% | 6,2% | 2024-08-07 |
| Beklädnad | ||||
| Abercrombie | 131,56 | -4,7% | 49,1% | 2024-08-07 |
| Gap | 20,64 | -3,6% | -1,3% | 2024-08-07 |
| Bath & Body Works | 30,56 | -3,5% | -29,2% | 2024-08-07 |
| TJX | 107,93 | -1,4% | 15,1% | 2024-08-07 |
| Biotech | ||||
| Amgen | 312,50 | -5,0% | 8,5% | 2024-08-07 |
| Detaljhandel | ||||
| eBay | 55,11 | -1,4% | 26,3% | 2024-08-07 |
| Home Depot | 342,40 | -3,3% | -1,2% | 2024-08-07 |
| Wal-Mart | 66,91 | -1,2% | 27,3% | 2024-08-07 |
| Energi | ||||
| Chevron | 142,41 | -0,6% | -4,5% | 2024-08-07 |
| Exxon Mobil | 115,68 | 1,3% | 15,7% | 2024-08-07 |
| Fordon | ||||
| Ford Motor | 9,77 | -0,1% | -19,9% | 2024-08-07 |
| General Motors | 40,65 | 0,1% | 13,2% | 2024-08-07 |
| Tesla | 191,76 | -4,4% | -22,8% | 2024-08-07 |
| Försvar | ||||
| Lockheed Martin | 548,51 | 1,3% | 21,0% | 2024-08-07 |
| Gruvor | ||||
| Freeport McMoRan | 39,52 | -3,7% | -7,2% | 2024-08-07 |
| Halvledare | ||||
| AMD | 128,67 | -1,2% | -12,7% | 2024-08-07 |
| Intel | 18,99 | -4,2% | -62,2% | 2024-08-07 |
| Nvidia | 98,91 | -5,1% | 99,7% | 2024-08-07 |
| Qualcomm | 156,12 | -1,6% | 7,9% | 2024-08-07 |
| STMicro | 28,24 | -2,4% | -43,7% | 2024-08-07 |
| Texas Instruments | 184,07 | -1,5% | 8,0% | 2024-08-07 |
| Investment | ||||
| Berkshire Hathawy | 427,02 | 1,2% | 19,7% | 2024-08-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,02 | 1,1% | 16,0% | 2024-08-07 |
| Thor Industries | 99,27 | 0,1% | -16,1% | 2024-08-07 |
| Livsmedel | ||||
| Coca-Cola | 68,46 | 0,6% | 16,2% | 2024-08-07 |
| McDonald's | 269,37 | -0,3% | -9,2% | 2024-08-07 |
| Läkemedel | ||||
| Abbott Laboratories | 109,94 | 0,4% | -0,1% | 2024-08-07 |
| Bristol Myers Squibb | 46,50 | -1,7% | -9,4% | 2024-08-07 |
| Eli Lilly | 772,14 | -2,7% | 32,5% | 2024-08-07 |
| Gilead Sciences | 74,00 | -0,3% | -8,7% | 2024-08-07 |
| Johnson & Johnson | 158,90 | 0,0% | 1,4% | 2024-08-07 |
| Merck | 112,49 | 1,2% | 3,2% | 2024-08-07 |
| Pfizer | 28,85 | -1,6% | 0,2% | 2024-08-07 |
| Medtech | ||||
| Boston Scientific | 73,78 | 0,0% | 27,6% | 2024-08-07 |
| Stryker | 319,60 | -1,0% | 6,7% | 2024-08-07 |
| Medtronic | 81,09 | 0,4% | -1,6% | 2024-08-07 |
| Media | ||||
| Fox Corporation | 39,23 | 1,1% | 32,2% | 2024-08-07 |
| Netflix | 611,48 | 0,3% | 25,6% | 2024-08-07 |
| Spotify | 323,34 | -1,2% | 72,1% | 2024-08-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,12 | -0,1% | -10,7% | 2024-08-07 |
| Juniper Networks | 38,40 | 0,7% | 30,3% | 2024-08-07 |
| Tech | ||||
| Amazon | 162,77 | 0,5% | 7,1% | 2024-08-07 |
| Alibaba | 77,83 | -0,1% | 0,4% | 2024-08-07 |
| Alphabet | 160,75 | 0,1% | 14,1% | 2024-08-07 |
| Apple | 209,82 | 1,2% | 9,0% | 2024-08-07 |
| Meta Platforms | 488,92 | -1,0% | 38,1% | 2024-08-07 |
| IBM | 186,80 | 0,0% | 14,2% | 2024-08-07 |
| Microsoft | 398,43 | -0,3% | 6,0% | 2024-08-07 |
| Telekom | ||||
| AT&T | 19,25 | 0,3% | 14,7% | 2024-08-07 |
| T Mobile | 190,59 | 0,4% | 18,9% | 2024-08-07 |
| Verizon Comm | 40,28 | 0,0% | 6,8% | 2024-08-07 |
| Tobak | ||||
| Altria | 50,03 | 1,1% | 24,0% | 2024-08-07 |
| Philip Morris | 115,74 | 1,3% | 23,0% | 2024-08-07 |
| Transport | ||||
| Fedex | 278,13 | -2,7% | 9,9% | 2024-08-07 |
| Verkstad | ||||
| Boeing | 163,24 | -1,1% | -37,4% | 2024-08-07 |
| Caterpillar | 325,80 | -0,2% | 10,2% | 2024-08-07 |
| Cummins | 291,99 | -0,1% | 21,9% | 2024-08-07 |
| Deere & Co | 345,98 | 0,0% | -13,5% | 2024-08-07 |
| Eaton | 277,68 | 0,0% | 15,3% | 2024-08-07 |
| Emerson Electric | 99,54 | -7,6% | 2,3% | 2024-08-07 |
| Honeywell | 197,92 | -0,4% | -5,6% | 2024-08-07 |
| Parker-Hannifin | 512,50 | -1,1% | 11,2% | 2024-08-07 |
| Rockwell Automation | 249,16 | -0,6% | -19,8% | 2024-08-07 |
| Stanley Black&Decker | 93,07 | -3,3% | -5,1% | 2024-08-07 |
| RTX Corp | 114,15 | -0,2% | 35,7% | 2024-08-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,21 | -0,6% | -14,1% | 2024-08-07 |
| Bank & Finans | ||||
| American Express | 228,80 | -1,0% | 22,1% | 2024-08-07 |
| Bank of America | 37,30 | 1,0% | 10,8% | 2024-08-07 |
| Citigroup | 56,11 | -0,8% | 9,1% | 2024-08-07 |
| Goldman Sachs | 473,01 | 0,6% | 22,6% | 2024-08-07 |
| JP Morgan Chase | 200,40 | 0,0% | 17,8% | 2024-08-07 |
| Morgan Stanley | 92,11 | -0,9% | -1,2% | 2024-08-07 |
| Wells Fargo | 52,29 | -0,1% | 6,2% | 2024-08-07 |
| Beklädnad | ||||
| Abercrombie | 131,56 | -4,7% | 49,1% | 2024-08-07 |
| Gap | 20,64 | -3,6% | -1,3% | 2024-08-07 |
| Bath & Body Works | 30,56 | -3,5% | -29,2% | 2024-08-07 |
| TJX | 107,93 | -1,4% | 15,1% | 2024-08-07 |
| Biotech | ||||
| Amgen | 312,50 | -5,0% | 8,5% | 2024-08-07 |
| Detaljhandel | ||||
| eBay | 55,11 | -1,4% | 26,3% | 2024-08-07 |
| Home Depot | 342,40 | -3,3% | -1,2% | 2024-08-07 |
| Wal-Mart | 66,91 | -1,2% | 27,3% | 2024-08-07 |
| Energi | ||||
| Chevron | 142,41 | -0,6% | -4,5% | 2024-08-07 |
| Exxon Mobil | 115,68 | 1,3% | 15,7% | 2024-08-07 |
| Fordon | ||||
| Ford Motor | 9,77 | -0,1% | -19,9% | 2024-08-07 |
| General Motors | 40,65 | 0,1% | 13,2% | 2024-08-07 |
| Tesla | 191,76 | -4,4% | -22,8% | 2024-08-07 |
| Försvar | ||||
| Lockheed Martin | 548,51 | 1,3% | 21,0% | 2024-08-07 |
| Gruvor | ||||
| Freeport McMoRan | 39,52 | -3,7% | -7,2% | 2024-08-07 |
| Halvledare | ||||
| AMD | 128,67 | -1,2% | -12,7% | 2024-08-07 |
| Intel | 18,99 | -4,2% | -62,2% | 2024-08-07 |
| Nvidia | 98,91 | -5,1% | 99,7% | 2024-08-07 |
| Qualcomm | 156,12 | -1,6% | 7,9% | 2024-08-07 |
| STMicro | 28,24 | -2,4% | -43,7% | 2024-08-07 |
| Texas Instruments | 184,07 | -1,5% | 8,0% | 2024-08-07 |
| Investment | ||||
| Berkshire Hathawy | 427,02 | 1,2% | 19,7% | 2024-08-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,02 | 1,1% | 16,0% | 2024-08-07 |
| Thor Industries | 99,27 | 0,1% | -16,1% | 2024-08-07 |
| Livsmedel | ||||
| Coca-Cola | 68,46 | 0,6% | 16,2% | 2024-08-07 |
| McDonald's | 269,37 | -0,3% | -9,2% | 2024-08-07 |
| Läkemedel | ||||
| Abbott Laboratories | 109,94 | 0,4% | -0,1% | 2024-08-07 |
| Bristol Myers Squibb | 46,50 | -1,7% | -9,4% | 2024-08-07 |
| Eli Lilly | 772,14 | -2,7% | 32,5% | 2024-08-07 |
| Gilead Sciences | 74,00 | -0,3% | -8,7% | 2024-08-07 |
| Johnson & Johnson | 158,90 | 0,0% | 1,4% | 2024-08-07 |
| Merck | 112,49 | 1,2% | 3,2% | 2024-08-07 |
| Pfizer | 28,85 | -1,6% | 0,2% | 2024-08-07 |
| Medtech | ||||
| Boston Scientific | 73,78 | 0,0% | 27,6% | 2024-08-07 |
| Stryker | 319,60 | -1,0% | 6,7% | 2024-08-07 |
| Medtronic | 81,09 | 0,4% | -1,6% | 2024-08-07 |
| Media | ||||
| Fox Corporation | 39,23 | 1,1% | 32,2% | 2024-08-07 |
| Netflix | 611,48 | 0,3% | 25,6% | 2024-08-07 |
| Spotify | 323,34 | -1,2% | 72,1% | 2024-08-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,12 | -0,1% | -10,7% | 2024-08-07 |
| Juniper Networks | 38,40 | 0,7% | 30,3% | 2024-08-07 |
| Tech | ||||
| Amazon | 162,77 | 0,5% | 7,1% | 2024-08-07 |
| Alibaba | 77,83 | -0,1% | 0,4% | 2024-08-07 |
| Alphabet | 160,75 | 0,1% | 14,1% | 2024-08-07 |
| Apple | 209,82 | 1,2% | 9,0% | 2024-08-07 |
| Meta Platforms | 488,92 | -1,0% | 38,1% | 2024-08-07 |
| IBM | 186,80 | 0,0% | 14,2% | 2024-08-07 |
| Microsoft | 398,43 | -0,3% | 6,0% | 2024-08-07 |
| Telekom | ||||
| AT&T | 19,25 | 0,3% | 14,7% | 2024-08-07 |
| T Mobile | 190,59 | 0,4% | 18,9% | 2024-08-07 |
| Verizon Comm | 40,28 | 0,0% | 6,8% | 2024-08-07 |
| Tobak | ||||
| Altria | 50,03 | 1,1% | 24,0% | 2024-08-07 |
| Philip Morris | 115,74 | 1,3% | 23,0% | 2024-08-07 |
| Transport | ||||
| Fedex | 278,13 | -2,7% | 9,9% | 2024-08-07 |
| Verkstad | ||||
| Boeing | 163,24 | -1,1% | -37,4% | 2024-08-07 |
| Caterpillar | 325,80 | -0,2% | 10,2% | 2024-08-07 |
| Cummins | 291,99 | -0,1% | 21,9% | 2024-08-07 |
| Deere & Co | 345,98 | 0,0% | -13,5% | 2024-08-07 |
| Eaton | 277,68 | 0,0% | 15,3% | 2024-08-07 |
| Emerson Electric | 99,54 | -7,6% | 2,3% | 2024-08-07 |
| Honeywell | 197,92 | -0,4% | -5,6% | 2024-08-07 |
| Parker-Hannifin | 512,50 | -1,1% | 11,2% | 2024-08-07 |
| Rockwell Automation | 249,16 | -0,6% | -19,8% | 2024-08-07 |
| Stanley Black&Decker | 93,07 | -3,3% | -5,1% | 2024-08-07 |
| RTX Corp | 114,15 | -0,2% | 35,7% | 2024-08-07 |
| Källa: Factset |
LÄS MER
