| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,95 | 0,5% | -15,4% | 2025-08-26 |
| Bank & Finans | ||||
| American Express | 320,60 | 1,5% | 8,0% | 2025-08-26 |
| Bank of America | 50,25 | 1,6% | 14,3% | 2025-08-26 |
| Citigroup | 95,72 | 0,8% | 36,0% | 2025-08-26 |
| Goldman Sachs | 748,95 | 1,4% | 30,8% | 2025-08-26 |
| JP Morgan Chase | 298,57 | 1,2% | 24,6% | 2025-08-26 |
| Morgan Stanley | 148,97 | 0,9% | 18,5% | 2025-08-26 |
| Wells Fargo | 81,51 | 1,6% | 16,0% | 2025-08-26 |
| Beklädnad | ||||
| Abercrombie | 96,74 | -3,0% | -35,3% | 2025-08-26 |
| Gap | 21,58 | 0,4% | -8,7% | 2025-08-26 |
| Bath & Body Works | 31,35 | 0,7% | -19,1% | 2025-08-26 |
| TJX | 136,68 | 0,9% | 13,1% | 2025-08-26 |
| Biotech | ||||
| Amgen | 289,58 | 0,4% | 11,1% | 2025-08-26 |
| Detaljhandel | ||||
| eBay | 94,64 | -4,0% | 52,8% | 2025-08-26 |
| Home Depot | 407,54 | -0,3% | 4,8% | 2025-08-26 |
| Wal-Mart | 96,05 | 0,0% | 6,3% | 2025-08-26 |
| Energi | ||||
| Chevron | 157,36 | -0,5% | 8,6% | 2025-08-26 |
| Exxon Mobil | 111,49 | -0,2% | 3,6% | 2025-08-26 |
| Fordon | ||||
| Ford Motor | 11,84 | 0,2% | 19,6% | 2025-08-26 |
| General Motors | 58,80 | 0,9% | 10,4% | 2025-08-26 |
| Tesla | 351,67 | 1,5% | -12,9% | 2025-08-26 |
| Försvar | ||||
| Lockheed Martin | 455,46 | 1,7% | -6,3% | 2025-08-26 |
| Gruvor | ||||
| Freeport McMoRan | 44,35 | 1,5% | 16,5% | 2025-08-26 |
| Halvledare | ||||
| AMD | 166,62 | 2,0% | 37,9% | 2025-08-26 |
| Intel | 24,35 | -0,8% | 21,4% | 2025-08-26 |
| Nvidia | 181,77 | 1,1% | 35,4% | 2025-08-26 |
| Qualcomm | 159,17 | 1,8% | 3,6% | 2025-08-26 |
| STMicro | 27,12 | -0,7% | 8,6% | 2025-08-26 |
| Texas Instruments | 205,98 | 0,0% | 9,9% | 2025-08-26 |
| Investment | ||||
| Berkshire Hathawy | 492,21 | 1,2% | 8,6% | 2025-08-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,97 | -0,1% | -7,0% | 2025-08-26 |
| Thor Industries | 109,26 | -1,4% | 14,2% | 2025-08-26 |
| Livsmedel | ||||
| Coca-Cola | 68,73 | -0,3% | 10,4% | 2025-08-26 |
| McDonald's | 312,94 | -0,2% | 8,0% | 2025-08-26 |
| Läkemedel | ||||
| Abbott Laboratories | 131,59 | -0,2% | 16,3% | 2025-08-26 |
| Bristol Myers Squibb | 47,21 | 0,1% | -16,5% | 2025-08-26 |
| Eli Lilly | 736,03 | 5,9% | -4,7% | 2025-08-26 |
| Gilead Sciences | 114,75 | 0,5% | 24,2% | 2025-08-26 |
| Johnson & Johnson | 176,49 | -1,1% | 22,0% | 2025-08-26 |
| Merck | 84,99 | -0,4% | -14,6% | 2025-08-26 |
| Pfizer | 24,92 | -0,9% | -6,1% | 2025-08-26 |
| Medtech | ||||
| Boston Scientific | 106,39 | 1,2% | 19,1% | 2025-08-26 |
| Stryker | 394,33 | 0,9% | 9,5% | 2025-08-26 |
| Medtronic | 92,18 | 0,2% | 15,4% | 2025-08-26 |
| Media | ||||
| Fox Corporation | 59,07 | -1,2% | 21,6% | 2025-08-26 |
| Netflix | 1226,09 | 0,7% | 37,6% | 2025-08-26 |
| Spotify | 696,47 | 0,2% | 55,7% | 2025-08-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,39 | 1,9% | 15,5% | 2025-08-26 |
| Tech | ||||
| Amazon | 228,71 | 0,3% | 4,2% | 2025-08-26 |
| Alibaba | 124,19 | -0,1% | 46,5% | 2025-08-26 |
| Alphabet | 207,95 | -0,6% | 9,2% | 2025-08-26 |
| Apple | 229,31 | 0,9% | -8,4% | 2025-08-26 |
| Meta Platforms | 754,10 | 0,1% | 28,8% | 2025-08-26 |
| IBM | 242,63 | 1,3% | 10,4% | 2025-08-26 |
| Microsoft | 502,04 | -0,4% | 19,1% | 2025-08-26 |
| Telekom | ||||
| AT&T | 28,56 | -0,6% | 25,4% | 2025-08-26 |
| T Mobile | 251,20 | -0,2% | 13,8% | 2025-08-26 |
| Verizon Comm | 43,96 | -0,6% | 9,9% | 2025-08-26 |
| Tobak | ||||
| Altria | 66,45 | -0,9% | 27,1% | 2025-08-26 |
| Philip Morris | 166,68 | -0,4% | 38,5% | 2025-08-26 |
| Transport | ||||
| Fedex | 231,10 | -0,8% | -17,9% | 2025-08-26 |
| Verkstad | ||||
| Boeing | 234,83 | 3,5% | 32,7% | 2025-08-26 |
| Caterpillar | 431,26 | -0,2% | 18,9% | 2025-08-26 |
| Cummins | 398,46 | 0,6% | 14,3% | 2025-08-26 |
| Deere & Co | 487,76 | 0,0% | 15,1% | 2025-08-26 |
| Eaton | 352,02 | 1,8% | 6,1% | 2025-08-26 |
| Emerson Electric | 133,35 | 0,7% | 7,6% | 2025-08-26 |
| Honeywell | 222,56 | 0,9% | -1,5% | 2025-08-26 |
| Parker-Hannifin | 761,55 | 1,5% | 19,7% | 2025-08-26 |
| Rockwell Automation | 355,67 | 1,6% | 24,5% | 2025-08-26 |
| Stanley Black&Decker | 75,19 | -1,7% | -6,4% | 2025-08-26 |
| RTX Corp | 159,57 | 2,1% | 37,9% | 2025-08-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,95 | 0,5% | -15,4% | 2025-08-26 |
| Bank & Finans | ||||
| American Express | 320,60 | 1,5% | 8,0% | 2025-08-26 |
| Bank of America | 50,25 | 1,6% | 14,3% | 2025-08-26 |
| Citigroup | 95,72 | 0,8% | 36,0% | 2025-08-26 |
| Goldman Sachs | 748,95 | 1,4% | 30,8% | 2025-08-26 |
| JP Morgan Chase | 298,57 | 1,2% | 24,6% | 2025-08-26 |
| Morgan Stanley | 148,97 | 0,9% | 18,5% | 2025-08-26 |
| Wells Fargo | 81,51 | 1,6% | 16,0% | 2025-08-26 |
| Beklädnad | ||||
| Abercrombie | 96,74 | -3,0% | -35,3% | 2025-08-26 |
| Gap | 21,58 | 0,4% | -8,7% | 2025-08-26 |
| Bath & Body Works | 31,35 | 0,7% | -19,1% | 2025-08-26 |
| TJX | 136,68 | 0,9% | 13,1% | 2025-08-26 |
| Biotech | ||||
| Amgen | 289,58 | 0,4% | 11,1% | 2025-08-26 |
| Detaljhandel | ||||
| eBay | 94,64 | -4,0% | 52,8% | 2025-08-26 |
| Home Depot | 407,54 | -0,3% | 4,8% | 2025-08-26 |
| Wal-Mart | 96,05 | 0,0% | 6,3% | 2025-08-26 |
| Energi | ||||
| Chevron | 157,36 | -0,5% | 8,6% | 2025-08-26 |
| Exxon Mobil | 111,49 | -0,2% | 3,6% | 2025-08-26 |
| Fordon | ||||
| Ford Motor | 11,84 | 0,2% | 19,6% | 2025-08-26 |
| General Motors | 58,80 | 0,9% | 10,4% | 2025-08-26 |
| Tesla | 351,67 | 1,5% | -12,9% | 2025-08-26 |
| Försvar | ||||
| Lockheed Martin | 455,46 | 1,7% | -6,3% | 2025-08-26 |
| Gruvor | ||||
| Freeport McMoRan | 44,35 | 1,5% | 16,5% | 2025-08-26 |
| Halvledare | ||||
| AMD | 166,62 | 2,0% | 37,9% | 2025-08-26 |
| Intel | 24,35 | -0,8% | 21,4% | 2025-08-26 |
| Nvidia | 181,77 | 1,1% | 35,4% | 2025-08-26 |
| Qualcomm | 159,17 | 1,8% | 3,6% | 2025-08-26 |
| STMicro | 27,12 | -0,7% | 8,6% | 2025-08-26 |
| Texas Instruments | 205,98 | 0,0% | 9,9% | 2025-08-26 |
| Investment | ||||
| Berkshire Hathawy | 492,21 | 1,2% | 8,6% | 2025-08-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,97 | -0,1% | -7,0% | 2025-08-26 |
| Thor Industries | 109,26 | -1,4% | 14,2% | 2025-08-26 |
| Livsmedel | ||||
| Coca-Cola | 68,73 | -0,3% | 10,4% | 2025-08-26 |
| McDonald's | 312,94 | -0,2% | 8,0% | 2025-08-26 |
| Läkemedel | ||||
| Abbott Laboratories | 131,59 | -0,2% | 16,3% | 2025-08-26 |
| Bristol Myers Squibb | 47,21 | 0,1% | -16,5% | 2025-08-26 |
| Eli Lilly | 736,03 | 5,9% | -4,7% | 2025-08-26 |
| Gilead Sciences | 114,75 | 0,5% | 24,2% | 2025-08-26 |
| Johnson & Johnson | 176,49 | -1,1% | 22,0% | 2025-08-26 |
| Merck | 84,99 | -0,4% | -14,6% | 2025-08-26 |
| Pfizer | 24,92 | -0,9% | -6,1% | 2025-08-26 |
| Medtech | ||||
| Boston Scientific | 106,39 | 1,2% | 19,1% | 2025-08-26 |
| Stryker | 394,33 | 0,9% | 9,5% | 2025-08-26 |
| Medtronic | 92,18 | 0,2% | 15,4% | 2025-08-26 |
| Media | ||||
| Fox Corporation | 59,07 | -1,2% | 21,6% | 2025-08-26 |
| Netflix | 1226,09 | 0,7% | 37,6% | 2025-08-26 |
| Spotify | 696,47 | 0,2% | 55,7% | 2025-08-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,39 | 1,9% | 15,5% | 2025-08-26 |
| Tech | ||||
| Amazon | 228,71 | 0,3% | 4,2% | 2025-08-26 |
| Alibaba | 124,19 | -0,1% | 46,5% | 2025-08-26 |
| Alphabet | 207,95 | -0,6% | 9,2% | 2025-08-26 |
| Apple | 229,31 | 0,9% | -8,4% | 2025-08-26 |
| Meta Platforms | 754,10 | 0,1% | 28,8% | 2025-08-26 |
| IBM | 242,63 | 1,3% | 10,4% | 2025-08-26 |
| Microsoft | 502,04 | -0,4% | 19,1% | 2025-08-26 |
| Telekom | ||||
| AT&T | 28,56 | -0,6% | 25,4% | 2025-08-26 |
| T Mobile | 251,20 | -0,2% | 13,8% | 2025-08-26 |
| Verizon Comm | 43,96 | -0,6% | 9,9% | 2025-08-26 |
| Tobak | ||||
| Altria | 66,45 | -0,9% | 27,1% | 2025-08-26 |
| Philip Morris | 166,68 | -0,4% | 38,5% | 2025-08-26 |
| Transport | ||||
| Fedex | 231,10 | -0,8% | -17,9% | 2025-08-26 |
| Verkstad | ||||
| Boeing | 234,83 | 3,5% | 32,7% | 2025-08-26 |
| Caterpillar | 431,26 | -0,2% | 18,9% | 2025-08-26 |
| Cummins | 398,46 | 0,6% | 14,3% | 2025-08-26 |
| Deere & Co | 487,76 | 0,0% | 15,1% | 2025-08-26 |
| Eaton | 352,02 | 1,8% | 6,1% | 2025-08-26 |
| Emerson Electric | 133,35 | 0,7% | 7,6% | 2025-08-26 |
| Honeywell | 222,56 | 0,9% | -1,5% | 2025-08-26 |
| Parker-Hannifin | 761,55 | 1,5% | 19,7% | 2025-08-26 |
| Rockwell Automation | 355,67 | 1,6% | 24,5% | 2025-08-26 |
| Stanley Black&Decker | 75,19 | -1,7% | -6,4% | 2025-08-26 |
| RTX Corp | 159,57 | 2,1% | 37,9% | 2025-08-26 |
| Källa: Factset |
LÄS MER
