| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,97 | -2,1% | -42,9% | 2023-11-06 |
| Bank & Finans | ||||
| American Express | 152,99 | 0,2% | 3,5% | 2023-11-06 |
| Bank of America | 28,33 | -0,3% | -14,5% | 2023-11-06 |
| Citigroup | 42,04 | -0,5% | -7,1% | 2023-11-06 |
| Goldman Sachs | 323,91 | -1,1% | -5,7% | 2023-11-06 |
| JP Morgan Chase | 144,08 | 0,8% | 7,4% | 2023-11-06 |
| Morgan Stanley | 75,92 | -0,4% | -10,7% | 2023-11-06 |
| Wells Fargo | 41,34 | -0,7% | 0,1% | 2023-11-06 |
| Beklädnad | ||||
| Abercrombie | 66,27 | 1,2% | 189,3% | 2023-11-06 |
| Gap | 13,83 | -1,5% | 22,6% | 2023-11-06 |
| Bath & Body Works | 31,50 | -3,3% | -25,2% | 2023-11-06 |
| TJX | 90,85 | -0,2% | 14,1% | 2023-11-06 |
| Biotech | ||||
| Amgen | 272,83 | 1,1% | 3,9% | 2023-11-06 |
| Detaljhandel | ||||
| eBay | 40,36 | -0,4% | -2,7% | 2023-11-06 |
| Home Depot | 294,57 | -0,4% | -6,7% | 2023-11-06 |
| Wal-Mart | 164,88 | 0,1% | 16,3% | 2023-11-06 |
| Energi | ||||
| Chevron | 147,00 | -0,4% | -18,1% | 2023-11-06 |
| Exxon Mobil | 105,87 | -1,8% | -4,0% | 2023-11-06 |
| Fordon | ||||
| Ford Motor | 10,31 | -2,4% | -11,3% | 2023-11-06 |
| General Motors | 29,11 | -2,2% | -13,5% | 2023-11-06 |
| Tesla | 219,27 | -0,3% | 78,0% | 2023-11-06 |
| Försvar | ||||
| Lockheed Martin | 451,16 | -0,5% | -7,3% | 2023-11-06 |
| Gruvor | ||||
| Freeport McMoRan | 35,37 | 0,6% | -6,9% | 2023-11-06 |
| Halvledare | ||||
| AMD | 111,75 | -0,4% | 72,5% | 2023-11-06 |
| Intel | 37,95 | -0,5% | 43,6% | 2023-11-06 |
| Nvidia | 457,51 | 1,7% | 213,1% | 2023-11-06 |
| Qualcomm | 119,93 | 0,3% | 9,1% | 2023-11-06 |
| STMicro | 41,01 | -0,6% | 15,3% | 2023-11-06 |
| Texas Instruments | 147,50 | -1,8% | -10,7% | 2023-11-06 |
| Investment | ||||
| Berkshire Hathawy | 346,63 | -1,5% | 12,2% | 2023-11-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,94 | 0,6% | -0,4% | 2023-11-06 |
| Thor Industries | 96,66 | -1,1% | 28,0% | 2023-11-06 |
| Livsmedel | ||||
| Coca-Cola | 56,97 | 0,4% | -10,4% | 2023-11-06 |
| McDonald's | 268,91 | 0,4% | 2,0% | 2023-11-06 |
| Läkemedel | ||||
| Abbott Laboratories | 95,00 | -0,9% | -13,5% | 2023-11-06 |
| Bristol Myers Squibb | 52,79 | -0,1% | -26,6% | 2023-11-06 |
| Eli Lilly | 595,19 | 4,8% | 62,7% | 2023-11-06 |
| Gilead Sciences | 81,14 | -0,6% | -5,5% | 2023-11-06 |
| Johnson & Johnson | 151,70 | 0,2% | -14,1% | 2023-11-06 |
| Merck | 104,34 | 0,9% | -6,0% | 2023-11-06 |
| Pfizer | 31,18 | -0,3% | -39,1% | 2023-11-06 |
| Medtech | ||||
| Boston Scientific | 52,81 | 0,5% | 14,1% | 2023-11-06 |
| Stryker | 276,84 | 0,2% | 13,2% | 2023-11-06 |
| Medtronic | 73,42 | 1,2% | -5,5% | 2023-11-06 |
| Media | ||||
| Fox Corporation | 31,30 | -1,6% | 3,1% | 2023-11-06 |
| Netflix | 434,74 | 0,6% | 47,4% | 2023-11-06 |
| Spotify | 167,24 | -1,6% | 111,8% | 2023-11-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,29 | 0,5% | 11,9% | 2023-11-06 |
| Juniper Networks | 27,37 | 0,4% | -14,4% | 2023-11-06 |
| Tech | ||||
| Amazon | 139,74 | 0,8% | 66,4% | 2023-11-06 |
| Alibaba | 85,36 | 0,1% | -3,1% | 2023-11-06 |
| Alphabet | 131,45 | 0,8% | 48,1% | 2023-11-06 |
| Apple | 179,23 | 1,5% | 37,9% | 2023-11-06 |
| Meta Platforms | 315,80 | 0,4% | 162,4% | 2023-11-06 |
| IBM | 148,97 | 0,7% | 5,7% | 2023-11-06 |
| Microsoft | 356,53 | 1,1% | 48,7% | 2023-11-06 |
| Telekom | ||||
| AT&T | 15,75 | -0,8% | -14,4% | 2023-11-06 |
| T Mobile | 147,34 | -0,1% | 5,2% | 2023-11-06 |
| Verizon Comm | 35,64 | -1,1% | -9,5% | 2023-11-06 |
| Tobak | ||||
| Altria | 40,54 | -0,3% | -11,3% | 2023-11-06 |
| Philip Morris | 90,97 | -0,6% | -10,1% | 2023-11-06 |
| Transport | ||||
| Fedex | 245,33 | -0,7% | 41,6% | 2023-11-06 |
| Verkstad | ||||
| Boeing | 192,95 | -1,1% | 1,3% | 2023-11-06 |
| Caterpillar | 238,28 | -1,0% | -0,5% | 2023-11-06 |
| Cummins | 220,00 | -2,6% | -9,2% | 2023-11-06 |
| Deere & Co | 378,25 | -1,0% | -11,8% | 2023-11-06 |
| Eaton | 216,43 | 0,8% | 37,9% | 2023-11-06 |
| Emerson Electric | 91,74 | -0,3% | -4,5% | 2023-11-06 |
| Honeywell | 187,50 | -0,8% | -12,5% | 2023-11-06 |
| Parker-Hannifin | 406,14 | 1,2% | 39,6% | 2023-11-06 |
| Rockwell Automation | 258,50 | -2,0% | 0,4% | 2023-11-06 |
| Stanley Black&Decker | 86,68 | -2,5% | 15,4% | 2023-11-06 |
| RTX Corp | 82,40 | -0,4% | -18,4% | 2023-11-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,97 | -2,1% | -42,9% | 2023-11-06 |
| Bank & Finans | ||||
| American Express | 152,99 | 0,2% | 3,5% | 2023-11-06 |
| Bank of America | 28,33 | -0,3% | -14,5% | 2023-11-06 |
| Citigroup | 42,04 | -0,5% | -7,1% | 2023-11-06 |
| Goldman Sachs | 323,91 | -1,1% | -5,7% | 2023-11-06 |
| JP Morgan Chase | 144,08 | 0,8% | 7,4% | 2023-11-06 |
| Morgan Stanley | 75,92 | -0,4% | -10,7% | 2023-11-06 |
| Wells Fargo | 41,34 | -0,7% | 0,1% | 2023-11-06 |
| Beklädnad | ||||
| Abercrombie | 66,27 | 1,2% | 189,3% | 2023-11-06 |
| Gap | 13,83 | -1,5% | 22,6% | 2023-11-06 |
| Bath & Body Works | 31,50 | -3,3% | -25,2% | 2023-11-06 |
| TJX | 90,85 | -0,2% | 14,1% | 2023-11-06 |
| Biotech | ||||
| Amgen | 272,83 | 1,1% | 3,9% | 2023-11-06 |
| Detaljhandel | ||||
| eBay | 40,36 | -0,4% | -2,7% | 2023-11-06 |
| Home Depot | 294,57 | -0,4% | -6,7% | 2023-11-06 |
| Wal-Mart | 164,88 | 0,1% | 16,3% | 2023-11-06 |
| Energi | ||||
| Chevron | 147,00 | -0,4% | -18,1% | 2023-11-06 |
| Exxon Mobil | 105,87 | -1,8% | -4,0% | 2023-11-06 |
| Fordon | ||||
| Ford Motor | 10,31 | -2,4% | -11,3% | 2023-11-06 |
| General Motors | 29,11 | -2,2% | -13,5% | 2023-11-06 |
| Tesla | 219,27 | -0,3% | 78,0% | 2023-11-06 |
| Försvar | ||||
| Lockheed Martin | 451,16 | -0,5% | -7,3% | 2023-11-06 |
| Gruvor | ||||
| Freeport McMoRan | 35,37 | 0,6% | -6,9% | 2023-11-06 |
| Halvledare | ||||
| AMD | 111,75 | -0,4% | 72,5% | 2023-11-06 |
| Intel | 37,95 | -0,5% | 43,6% | 2023-11-06 |
| Nvidia | 457,51 | 1,7% | 213,1% | 2023-11-06 |
| Qualcomm | 119,93 | 0,3% | 9,1% | 2023-11-06 |
| STMicro | 41,01 | -0,6% | 15,3% | 2023-11-06 |
| Texas Instruments | 147,50 | -1,8% | -10,7% | 2023-11-06 |
| Investment | ||||
| Berkshire Hathawy | 346,63 | -1,5% | 12,2% | 2023-11-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,94 | 0,6% | -0,4% | 2023-11-06 |
| Thor Industries | 96,66 | -1,1% | 28,0% | 2023-11-06 |
| Livsmedel | ||||
| Coca-Cola | 56,97 | 0,4% | -10,4% | 2023-11-06 |
| McDonald's | 268,91 | 0,4% | 2,0% | 2023-11-06 |
| Läkemedel | ||||
| Abbott Laboratories | 95,00 | -0,9% | -13,5% | 2023-11-06 |
| Bristol Myers Squibb | 52,79 | -0,1% | -26,6% | 2023-11-06 |
| Eli Lilly | 595,19 | 4,8% | 62,7% | 2023-11-06 |
| Gilead Sciences | 81,14 | -0,6% | -5,5% | 2023-11-06 |
| Johnson & Johnson | 151,70 | 0,2% | -14,1% | 2023-11-06 |
| Merck | 104,34 | 0,9% | -6,0% | 2023-11-06 |
| Pfizer | 31,18 | -0,3% | -39,1% | 2023-11-06 |
| Medtech | ||||
| Boston Scientific | 52,81 | 0,5% | 14,1% | 2023-11-06 |
| Stryker | 276,84 | 0,2% | 13,2% | 2023-11-06 |
| Medtronic | 73,42 | 1,2% | -5,5% | 2023-11-06 |
| Media | ||||
| Fox Corporation | 31,30 | -1,6% | 3,1% | 2023-11-06 |
| Netflix | 434,74 | 0,6% | 47,4% | 2023-11-06 |
| Spotify | 167,24 | -1,6% | 111,8% | 2023-11-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,29 | 0,5% | 11,9% | 2023-11-06 |
| Juniper Networks | 27,37 | 0,4% | -14,4% | 2023-11-06 |
| Tech | ||||
| Amazon | 139,74 | 0,8% | 66,4% | 2023-11-06 |
| Alibaba | 85,36 | 0,1% | -3,1% | 2023-11-06 |
| Alphabet | 131,45 | 0,8% | 48,1% | 2023-11-06 |
| Apple | 179,23 | 1,5% | 37,9% | 2023-11-06 |
| Meta Platforms | 315,80 | 0,4% | 162,4% | 2023-11-06 |
| IBM | 148,97 | 0,7% | 5,7% | 2023-11-06 |
| Microsoft | 356,53 | 1,1% | 48,7% | 2023-11-06 |
| Telekom | ||||
| AT&T | 15,75 | -0,8% | -14,4% | 2023-11-06 |
| T Mobile | 147,34 | -0,1% | 5,2% | 2023-11-06 |
| Verizon Comm | 35,64 | -1,1% | -9,5% | 2023-11-06 |
| Tobak | ||||
| Altria | 40,54 | -0,3% | -11,3% | 2023-11-06 |
| Philip Morris | 90,97 | -0,6% | -10,1% | 2023-11-06 |
| Transport | ||||
| Fedex | 245,33 | -0,7% | 41,6% | 2023-11-06 |
| Verkstad | ||||
| Boeing | 192,95 | -1,1% | 1,3% | 2023-11-06 |
| Caterpillar | 238,28 | -1,0% | -0,5% | 2023-11-06 |
| Cummins | 220,00 | -2,6% | -9,2% | 2023-11-06 |
| Deere & Co | 378,25 | -1,0% | -11,8% | 2023-11-06 |
| Eaton | 216,43 | 0,8% | 37,9% | 2023-11-06 |
| Emerson Electric | 91,74 | -0,3% | -4,5% | 2023-11-06 |
| Honeywell | 187,50 | -0,8% | -12,5% | 2023-11-06 |
| Parker-Hannifin | 406,14 | 1,2% | 39,6% | 2023-11-06 |
| Rockwell Automation | 258,50 | -2,0% | 0,4% | 2023-11-06 |
| Stanley Black&Decker | 86,68 | -2,5% | 15,4% | 2023-11-06 |
| RTX Corp | 82,40 | -0,4% | -18,4% | 2023-11-06 |
| Källa: Factset |
LÄS MER
