" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,32 | -1,4% | -22,6% | 2024-02-28 |
| Bank & Finans | ||||
| American Express | 218,03 | 0,0% | 16,4% | 2024-02-28 |
| Bank of America | 34,31 | 0,1% | 1,9% | 2024-02-28 |
| Citigroup | 55,05 | -1,2% | 7,0% | 2024-02-28 |
| Goldman Sachs | 393,18 | 0,6% | 1,9% | 2024-02-28 |
| JP Morgan Chase | 184,38 | 0,5% | 8,4% | 2024-02-28 |
| Morgan Stanley | 86,05 | 0,7% | -7,7% | 2024-02-28 |
| Wells Fargo | 54,72 | -0,2% | 11,2% | 2024-02-28 |
| Beklädnad | ||||
| Abercrombie | 126,00 | 0,2% | 42,8% | 2024-02-28 |
| Gap | 19,24 | -2,3% | -8,0% | 2024-02-28 |
| Bath & Body Works | 48,33 | 1,9% | 12,0% | 2024-02-28 |
| TJX | 101,10 | 0,6% | 7,8% | 2024-02-28 |
| Biotech | ||||
| Amgen | 277,46 | -0,4% | -3,7% | 2024-02-28 |
| Detaljhandel | ||||
| eBay | 47,89 | 7,9% | 9,8% | 2024-02-28 |
| Home Depot | 377,61 | 0,5% | 9,0% | 2024-02-28 |
| Wal-Mart | 59,62 | 0,1% | 13,5% | 2024-02-28 |
| Energi | ||||
| Chevron | 152,34 | 0,1% | 2,1% | 2024-02-28 |
| Exxon Mobil | 104,32 | 0,3% | 4,3% | 2024-02-28 |
| Fordon | ||||
| Ford Motor | 12,30 | 2,5% | 0,9% | 2024-02-28 |
| General Motors | 40,63 | 1,1% | 13,1% | 2024-02-28 |
| Tesla | 202,04 | 1,2% | -18,7% | 2024-02-28 |
| Försvar | ||||
| Lockheed Martin | 432,48 | 0,5% | -4,6% | 2024-02-28 |
| Gruvor | ||||
| Freeport McMoRan | 37,41 | -2,0% | -12,1% | 2024-02-28 |
| Halvledare | ||||
| AMD | 176,54 | -0,8% | 19,8% | 2024-02-28 |
| Intel | 41,99 | -1,7% | -16,4% | 2024-02-28 |
| Nvidia | 776,63 | -1,3% | 56,8% | 2024-02-28 |
| Qualcomm | 155,85 | -1,5% | 7,8% | 2024-02-28 |
| STMicro | 44,92 | -3,0% | -10,4% | 2024-02-28 |
| Texas Instruments | 163,04 | -1,2% | -4,4% | 2024-02-28 |
| Investment | ||||
| Berkshire Hathawy | 412,14 | 0,8% | 15,6% | 2024-02-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,05 | 0,5% | 9,2% | 2024-02-28 |
| Thor Industries | 126,75 | -0,2% | 7,2% | 2024-02-28 |
| Livsmedel | ||||
| Coca-Cola | 60,40 | 0,1% | 2,5% | 2024-02-28 |
| McDonald's | 295,19 | 0,5% | -0,4% | 2024-02-28 |
| Läkemedel | ||||
| Abbott Laboratories | 120,05 | 0,5% | 9,1% | 2024-02-28 |
| Bristol Myers Squibb | 50,92 | 0,8% | -0,8% | 2024-02-28 |
| Eli Lilly | 757,64 | -1,0% | 30,0% | 2024-02-28 |
| Gilead Sciences | 72,70 | -0,4% | -10,3% | 2024-02-28 |
| Johnson & Johnson | 161,55 | 0,4% | 3,1% | 2024-02-28 |
| Merck | 128,19 | -0,7% | 17,6% | 2024-02-28 |
| Pfizer | 27,04 | 0,6% | -6,1% | 2024-02-28 |
| Medtech | ||||
| Boston Scientific | 66,99 | 0,8% | 15,9% | 2024-02-28 |
| Stryker | 351,80 | -0,1% | 17,5% | 2024-02-28 |
| Medtronic | 83,36 | -0,6% | 1,2% | 2024-02-28 |
| Media | ||||
| Fox Corporation | 29,44 | -0,4% | -0,8% | 2024-02-28 |
| Netflix | 596,48 | -0,9% | 22,5% | 2024-02-28 |
| Spotify | 252,25 | -0,3% | 34,2% | 2024-02-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,06 | -0,5% | -4,9% | 2024-02-28 |
| Juniper Networks | 37,05 | -0,3% | 25,7% | 2024-02-28 |
| Tech | ||||
| Amazon | 173,16 | -0,2% | 14,0% | 2024-02-28 |
| Alibaba | 74,59 | -4,0% | -3,8% | 2024-02-28 |
| Alphabet | 137,43 | -1,9% | -2,5% | 2024-02-28 |
| Apple | 181,42 | -0,7% | -5,8% | 2024-02-28 |
| Meta Platforms | 484,02 | -0,6% | 36,7% | 2024-02-28 |
| IBM | 185,30 | 0,2% | 13,3% | 2024-02-28 |
| Microsoft | 407,72 | 0,1% | 8,4% | 2024-02-28 |
| Telekom | ||||
| AT&T | 16,96 | 0,8% | 1,1% | 2024-02-28 |
| T Mobile | 163,80 | -0,5% | 2,2% | 2024-02-28 |
| Verizon Comm | 40,10 | 0,4% | 6,4% | 2024-02-28 |
| Tobak | ||||
| Altria | 40,99 | 0,2% | 1,6% | 2024-02-28 |
| Philip Morris | 90,42 | 0,3% | -3,9% | 2024-02-28 |
| Transport | ||||
| Fedex | 244,37 | 1,2% | -3,4% | 2024-02-28 |
| Verkstad | ||||
| Boeing | 207,00 | 2,8% | -20,6% | 2024-02-28 |
| Caterpillar | 329,56 | 0,6% | 11,5% | 2024-02-28 |
| Cummins | 270,36 | 0,7% | 12,9% | 2024-02-28 |
| Deere & Co | 364,81 | 1,2% | -8,8% | 2024-02-28 |
| Eaton | 286,96 | 1,2% | 19,2% | 2024-02-28 |
| Emerson Electric | 105,56 | -0,5% | 8,5% | 2024-02-28 |
| Honeywell | 197,57 | -0,3% | -5,8% | 2024-02-28 |
| Parker-Hannifin | 531,10 | -0,1% | 15,3% | 2024-02-28 |
| Rockwell Automation | 286,41 | 1,9% | -7,8% | 2024-02-28 |
| Stanley Black&Decker | 87,97 | -0,6% | -10,3% | 2024-02-28 |
| RTX Corp | 89,92 | -0,6% | 6,9% | 2024-02-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,32 | -1,4% | -22,6% | 2024-02-28 |
| Bank & Finans | ||||
| American Express | 218,03 | 0,0% | 16,4% | 2024-02-28 |
| Bank of America | 34,31 | 0,1% | 1,9% | 2024-02-28 |
| Citigroup | 55,05 | -1,2% | 7,0% | 2024-02-28 |
| Goldman Sachs | 393,18 | 0,6% | 1,9% | 2024-02-28 |
| JP Morgan Chase | 184,38 | 0,5% | 8,4% | 2024-02-28 |
| Morgan Stanley | 86,05 | 0,7% | -7,7% | 2024-02-28 |
| Wells Fargo | 54,72 | -0,2% | 11,2% | 2024-02-28 |
| Beklädnad | ||||
| Abercrombie | 126,00 | 0,2% | 42,8% | 2024-02-28 |
| Gap | 19,24 | -2,3% | -8,0% | 2024-02-28 |
| Bath & Body Works | 48,33 | 1,9% | 12,0% | 2024-02-28 |
| TJX | 101,10 | 0,6% | 7,8% | 2024-02-28 |
| Biotech | ||||
| Amgen | 277,46 | -0,4% | -3,7% | 2024-02-28 |
| Detaljhandel | ||||
| eBay | 47,89 | 7,9% | 9,8% | 2024-02-28 |
| Home Depot | 377,61 | 0,5% | 9,0% | 2024-02-28 |
| Wal-Mart | 59,62 | 0,1% | 13,5% | 2024-02-28 |
| Energi | ||||
| Chevron | 152,34 | 0,1% | 2,1% | 2024-02-28 |
| Exxon Mobil | 104,32 | 0,3% | 4,3% | 2024-02-28 |
| Fordon | ||||
| Ford Motor | 12,30 | 2,5% | 0,9% | 2024-02-28 |
| General Motors | 40,63 | 1,1% | 13,1% | 2024-02-28 |
| Tesla | 202,04 | 1,2% | -18,7% | 2024-02-28 |
| Försvar | ||||
| Lockheed Martin | 432,48 | 0,5% | -4,6% | 2024-02-28 |
| Gruvor | ||||
| Freeport McMoRan | 37,41 | -2,0% | -12,1% | 2024-02-28 |
| Halvledare | ||||
| AMD | 176,54 | -0,8% | 19,8% | 2024-02-28 |
| Intel | 41,99 | -1,7% | -16,4% | 2024-02-28 |
| Nvidia | 776,63 | -1,3% | 56,8% | 2024-02-28 |
| Qualcomm | 155,85 | -1,5% | 7,8% | 2024-02-28 |
| STMicro | 44,92 | -3,0% | -10,4% | 2024-02-28 |
| Texas Instruments | 163,04 | -1,2% | -4,4% | 2024-02-28 |
| Investment | ||||
| Berkshire Hathawy | 412,14 | 0,8% | 15,6% | 2024-02-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,05 | 0,5% | 9,2% | 2024-02-28 |
| Thor Industries | 126,75 | -0,2% | 7,2% | 2024-02-28 |
| Livsmedel | ||||
| Coca-Cola | 60,40 | 0,1% | 2,5% | 2024-02-28 |
| McDonald's | 295,19 | 0,5% | -0,4% | 2024-02-28 |
| Läkemedel | ||||
| Abbott Laboratories | 120,05 | 0,5% | 9,1% | 2024-02-28 |
| Bristol Myers Squibb | 50,92 | 0,8% | -0,8% | 2024-02-28 |
| Eli Lilly | 757,64 | -1,0% | 30,0% | 2024-02-28 |
| Gilead Sciences | 72,70 | -0,4% | -10,3% | 2024-02-28 |
| Johnson & Johnson | 161,55 | 0,4% | 3,1% | 2024-02-28 |
| Merck | 128,19 | -0,7% | 17,6% | 2024-02-28 |
| Pfizer | 27,04 | 0,6% | -6,1% | 2024-02-28 |
| Medtech | ||||
| Boston Scientific | 66,99 | 0,8% | 15,9% | 2024-02-28 |
| Stryker | 351,80 | -0,1% | 17,5% | 2024-02-28 |
| Medtronic | 83,36 | -0,6% | 1,2% | 2024-02-28 |
| Media | ||||
| Fox Corporation | 29,44 | -0,4% | -0,8% | 2024-02-28 |
| Netflix | 596,48 | -0,9% | 22,5% | 2024-02-28 |
| Spotify | 252,25 | -0,3% | 34,2% | 2024-02-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,06 | -0,5% | -4,9% | 2024-02-28 |
| Juniper Networks | 37,05 | -0,3% | 25,7% | 2024-02-28 |
| Tech | ||||
| Amazon | 173,16 | -0,2% | 14,0% | 2024-02-28 |
| Alibaba | 74,59 | -4,0% | -3,8% | 2024-02-28 |
| Alphabet | 137,43 | -1,9% | -2,5% | 2024-02-28 |
| Apple | 181,42 | -0,7% | -5,8% | 2024-02-28 |
| Meta Platforms | 484,02 | -0,6% | 36,7% | 2024-02-28 |
| IBM | 185,30 | 0,2% | 13,3% | 2024-02-28 |
| Microsoft | 407,72 | 0,1% | 8,4% | 2024-02-28 |
| Telekom | ||||
| AT&T | 16,96 | 0,8% | 1,1% | 2024-02-28 |
| T Mobile | 163,80 | -0,5% | 2,2% | 2024-02-28 |
| Verizon Comm | 40,10 | 0,4% | 6,4% | 2024-02-28 |
| Tobak | ||||
| Altria | 40,99 | 0,2% | 1,6% | 2024-02-28 |
| Philip Morris | 90,42 | 0,3% | -3,9% | 2024-02-28 |
| Transport | ||||
| Fedex | 244,37 | 1,2% | -3,4% | 2024-02-28 |
| Verkstad | ||||
| Boeing | 207,00 | 2,8% | -20,6% | 2024-02-28 |
| Caterpillar | 329,56 | 0,6% | 11,5% | 2024-02-28 |
| Cummins | 270,36 | 0,7% | 12,9% | 2024-02-28 |
| Deere & Co | 364,81 | 1,2% | -8,8% | 2024-02-28 |
| Eaton | 286,96 | 1,2% | 19,2% | 2024-02-28 |
| Emerson Electric | 105,56 | -0,5% | 8,5% | 2024-02-28 |
| Honeywell | 197,57 | -0,3% | -5,8% | 2024-02-28 |
| Parker-Hannifin | 531,10 | -0,1% | 15,3% | 2024-02-28 |
| Rockwell Automation | 286,41 | 1,9% | -7,8% | 2024-02-28 |
| Stanley Black&Decker | 87,97 | -0,6% | -10,3% | 2024-02-28 |
| RTX Corp | 89,92 | -0,6% | 6,9% | 2024-02-28 |
| Källa: Factset |
LÄS MER