| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,91 | -2,7% | -25,4% | 2023-07-27 |
| Bank & Finans | ||||
| American Express | 163,60 | -2,5% | 10,7% | 2023-07-27 |
| Bank of America | 31,95 | -1,4% | -3,5% | 2023-07-27 |
| Citigroup | 47,88 | 0,8% | 5,9% | 2023-07-27 |
| Goldman Sachs | 354,51 | -0,9% | 3,2% | 2023-07-27 |
| JP Morgan Chase | 156,02 | -1,1% | 16,3% | 2023-07-27 |
| Morgan Stanley | 92,75 | -0,8% | 9,1% | 2023-07-27 |
| Wells Fargo | 45,77 | -1,4% | 10,9% | 2023-07-27 |
| Beklädnad | ||||
| Abercrombie | 38,96 | 0,6% | 70,1% | 2023-07-27 |
| Gap | 10,12 | 2,0% | -10,3% | 2023-07-27 |
| Bath & Body Works | 36,17 | 0,6% | -14,2% | 2023-07-27 |
| TJX | 86,45 | -1,1% | 8,6% | 2023-07-27 |
| Biotech | ||||
| Amgen | 236,05 | 0,4% | -10,1% | 2023-07-27 |
| Detaljhandel | ||||
| eBay | 43,66 | -10,5% | 5,3% | 2023-07-27 |
| Home Depot | 329,71 | 0,0% | 4,4% | 2023-07-27 |
| Wal-Mart | 159,16 | -0,4% | 12,3% | 2023-07-27 |
| Energi | ||||
| Chevron | 159,66 | -1,0% | -11,0% | 2023-07-27 |
| Exxon Mobil | 105,42 | 0,3% | -4,4% | 2023-07-27 |
| Fordon | ||||
| Ford Motor | 13,73 | 0,4% | 18,1% | 2023-07-27 |
| General Motors | 38,97 | 1,8% | 15,8% | 2023-07-27 |
| Tesla | 255,71 | -3,3% | 107,6% | 2023-07-27 |
| Försvar | ||||
| Lockheed Martin | 448,64 | -0,9% | -7,8% | 2023-07-27 |
| Gruvor | ||||
| Freeport McMoRan | 43,29 | -0,3% | 13,9% | 2023-07-27 |
| Halvledare | ||||
| AMD | 111,10 | 0,9% | 71,5% | 2023-07-27 |
| Intel | 34,55 | 0,6% | 30,7% | 2023-07-27 |
| Nvidia | 459,00 | 1,0% | 214,1% | 2023-07-27 |
| Qualcomm | 125,85 | 1,5% | 14,5% | 2023-07-27 |
| STMicro | 54,23 | 5,2% | 52,5% | 2023-07-27 |
| Texas Instruments | 177,72 | 1,0% | 7,6% | 2023-07-27 |
| Investment | ||||
| Berkshire Hathawy | 349,31 | -0,1% | 13,1% | 2023-07-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,11 | -1,2% | 0,4% | 2023-07-27 |
| Thor Industries | 111,87 | -0,9% | 48,2% | 2023-07-27 |
| Livsmedel | ||||
| Coca-Cola | 62,44 | -1,0% | -1,8% | 2023-07-27 |
| McDonald's | 295,19 | 1,2% | 12,0% | 2023-07-27 |
| Läkemedel | ||||
| Abbott Laboratories | 112,65 | -1,3% | 2,6% | 2023-07-27 |
| Bristol Myers Squibb | 60,73 | -4,2% | -15,6% | 2023-07-27 |
| Eli Lilly | 454,99 | 0,3% | 24,4% | 2023-07-27 |
| Gilead Sciences | 76,51 | -0,9% | -10,9% | 2023-07-27 |
| Johnson & Johnson | 173,69 | 0,6% | -1,7% | 2023-07-27 |
| Merck | 105,27 | -1,7% | -5,1% | 2023-07-27 |
| Pfizer | 36,20 | -2,7% | -29,4% | 2023-07-27 |
| Medtech | ||||
| Boston Scientific | 52,64 | 0,5% | 13,8% | 2023-07-27 |
| Stryker | 282,01 | -2,8% | 15,3% | 2023-07-27 |
| Medtronic | 88,51 | -2,1% | 13,9% | 2023-07-27 |
| Media | ||||
| Fox Corporation | 33,10 | -0,2% | 9,0% | 2023-07-27 |
| Netflix | 413,17 | -2,2% | 40,1% | 2023-07-27 |
| Spotify | 144,52 | -3,1% | 83,1% | 2023-07-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,00 | -0,4% | 11,3% | 2023-07-27 |
| Juniper Networks | 29,69 | 0,1% | -7,1% | 2023-07-27 |
| Tech | ||||
| Amazon | 128,25 | 0,1% | 52,7% | 2023-07-27 |
| Alibaba | 95,44 | -1,8% | 8,3% | 2023-07-27 |
| Alphabet | 129,87 | 0,2% | 46,4% | 2023-07-27 |
| Apple | 193,22 | -0,7% | 48,7% | 2023-07-27 |
| Meta Platforms | 311,71 | 4,4% | 159,0% | 2023-07-27 |
| IBM | 142,97 | 1,3% | 1,5% | 2023-07-27 |
| Microsoft | 330,72 | -2,1% | 37,9% | 2023-07-27 |
| Telekom | ||||
| AT&T | 14,51 | -2,6% | -21,2% | 2023-07-27 |
| T Mobile | 139,88 | -0,9% | -0,1% | 2023-07-27 |
| Verizon Comm | 33,55 | -2,3% | -14,8% | 2023-07-27 |
| Tobak | ||||
| Altria | 45,60 | 0,1% | -0,2% | 2023-07-27 |
| Philip Morris | 98,58 | 0,4% | -2,6% | 2023-07-27 |
| Transport | ||||
| Fedex | 265,37 | -1,0% | 53,2% | 2023-07-27 |
| Verkstad | ||||
| Boeing | 233,75 | 0,4% | 22,7% | 2023-07-27 |
| Caterpillar | 258,30 | 0,0% | 7,8% | 2023-07-27 |
| Cummins | 258,56 | 0,9% | 6,7% | 2023-07-27 |
| Deere & Co | 428,62 | -1,0% | 0,0% | 2023-07-27 |
| Eaton | 202,10 | -0,5% | 28,8% | 2023-07-27 |
| Emerson Electric | 91,84 | -0,6% | -4,4% | 2023-07-27 |
| Honeywell | 196,41 | -5,7% | -8,3% | 2023-07-27 |
| Parker-Hannifin | 397,31 | 0,9% | 36,5% | 2023-07-27 |
| Rockwell Automation | 330,31 | -1,1% | 28,2% | 2023-07-27 |
| Stanley Black&Decker | 98,35 | 1,2% | 30,9% | 2023-07-27 |
| Raytheon | 85,17 | -1,3% | -15,6% | 2023-07-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,91 | -2,7% | -25,4% | 2023-07-27 |
| Bank & Finans | ||||
| American Express | 163,60 | -2,5% | 10,7% | 2023-07-27 |
| Bank of America | 31,95 | -1,4% | -3,5% | 2023-07-27 |
| Citigroup | 47,88 | 0,8% | 5,9% | 2023-07-27 |
| Goldman Sachs | 354,51 | -0,9% | 3,2% | 2023-07-27 |
| JP Morgan Chase | 156,02 | -1,1% | 16,3% | 2023-07-27 |
| Morgan Stanley | 92,75 | -0,8% | 9,1% | 2023-07-27 |
| Wells Fargo | 45,77 | -1,4% | 10,9% | 2023-07-27 |
| Beklädnad | ||||
| Abercrombie | 38,96 | 0,6% | 70,1% | 2023-07-27 |
| Gap | 10,12 | 2,0% | -10,3% | 2023-07-27 |
| Bath & Body Works | 36,17 | 0,6% | -14,2% | 2023-07-27 |
| TJX | 86,45 | -1,1% | 8,6% | 2023-07-27 |
| Biotech | ||||
| Amgen | 236,05 | 0,4% | -10,1% | 2023-07-27 |
| Detaljhandel | ||||
| eBay | 43,66 | -10,5% | 5,3% | 2023-07-27 |
| Home Depot | 329,71 | 0,0% | 4,4% | 2023-07-27 |
| Wal-Mart | 159,16 | -0,4% | 12,3% | 2023-07-27 |
| Energi | ||||
| Chevron | 159,66 | -1,0% | -11,0% | 2023-07-27 |
| Exxon Mobil | 105,42 | 0,3% | -4,4% | 2023-07-27 |
| Fordon | ||||
| Ford Motor | 13,73 | 0,4% | 18,1% | 2023-07-27 |
| General Motors | 38,97 | 1,8% | 15,8% | 2023-07-27 |
| Tesla | 255,71 | -3,3% | 107,6% | 2023-07-27 |
| Försvar | ||||
| Lockheed Martin | 448,64 | -0,9% | -7,8% | 2023-07-27 |
| Gruvor | ||||
| Freeport McMoRan | 43,29 | -0,3% | 13,9% | 2023-07-27 |
| Halvledare | ||||
| AMD | 111,10 | 0,9% | 71,5% | 2023-07-27 |
| Intel | 34,55 | 0,6% | 30,7% | 2023-07-27 |
| Nvidia | 459,00 | 1,0% | 214,1% | 2023-07-27 |
| Qualcomm | 125,85 | 1,5% | 14,5% | 2023-07-27 |
| STMicro | 54,23 | 5,2% | 52,5% | 2023-07-27 |
| Texas Instruments | 177,72 | 1,0% | 7,6% | 2023-07-27 |
| Investment | ||||
| Berkshire Hathawy | 349,31 | -0,1% | 13,1% | 2023-07-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,11 | -1,2% | 0,4% | 2023-07-27 |
| Thor Industries | 111,87 | -0,9% | 48,2% | 2023-07-27 |
| Livsmedel | ||||
| Coca-Cola | 62,44 | -1,0% | -1,8% | 2023-07-27 |
| McDonald's | 295,19 | 1,2% | 12,0% | 2023-07-27 |
| Läkemedel | ||||
| Abbott Laboratories | 112,65 | -1,3% | 2,6% | 2023-07-27 |
| Bristol Myers Squibb | 60,73 | -4,2% | -15,6% | 2023-07-27 |
| Eli Lilly | 454,99 | 0,3% | 24,4% | 2023-07-27 |
| Gilead Sciences | 76,51 | -0,9% | -10,9% | 2023-07-27 |
| Johnson & Johnson | 173,69 | 0,6% | -1,7% | 2023-07-27 |
| Merck | 105,27 | -1,7% | -5,1% | 2023-07-27 |
| Pfizer | 36,20 | -2,7% | -29,4% | 2023-07-27 |
| Medtech | ||||
| Boston Scientific | 52,64 | 0,5% | 13,8% | 2023-07-27 |
| Stryker | 282,01 | -2,8% | 15,3% | 2023-07-27 |
| Medtronic | 88,51 | -2,1% | 13,9% | 2023-07-27 |
| Media | ||||
| Fox Corporation | 33,10 | -0,2% | 9,0% | 2023-07-27 |
| Netflix | 413,17 | -2,2% | 40,1% | 2023-07-27 |
| Spotify | 144,52 | -3,1% | 83,1% | 2023-07-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,00 | -0,4% | 11,3% | 2023-07-27 |
| Juniper Networks | 29,69 | 0,1% | -7,1% | 2023-07-27 |
| Tech | ||||
| Amazon | 128,25 | 0,1% | 52,7% | 2023-07-27 |
| Alibaba | 95,44 | -1,8% | 8,3% | 2023-07-27 |
| Alphabet | 129,87 | 0,2% | 46,4% | 2023-07-27 |
| Apple | 193,22 | -0,7% | 48,7% | 2023-07-27 |
| Meta Platforms | 311,71 | 4,4% | 159,0% | 2023-07-27 |
| IBM | 142,97 | 1,3% | 1,5% | 2023-07-27 |
| Microsoft | 330,72 | -2,1% | 37,9% | 2023-07-27 |
| Telekom | ||||
| AT&T | 14,51 | -2,6% | -21,2% | 2023-07-27 |
| T Mobile | 139,88 | -0,9% | -0,1% | 2023-07-27 |
| Verizon Comm | 33,55 | -2,3% | -14,8% | 2023-07-27 |
| Tobak | ||||
| Altria | 45,60 | 0,1% | -0,2% | 2023-07-27 |
| Philip Morris | 98,58 | 0,4% | -2,6% | 2023-07-27 |
| Transport | ||||
| Fedex | 265,37 | -1,0% | 53,2% | 2023-07-27 |
| Verkstad | ||||
| Boeing | 233,75 | 0,4% | 22,7% | 2023-07-27 |
| Caterpillar | 258,30 | 0,0% | 7,8% | 2023-07-27 |
| Cummins | 258,56 | 0,9% | 6,7% | 2023-07-27 |
| Deere & Co | 428,62 | -1,0% | 0,0% | 2023-07-27 |
| Eaton | 202,10 | -0,5% | 28,8% | 2023-07-27 |
| Emerson Electric | 91,84 | -0,6% | -4,4% | 2023-07-27 |
| Honeywell | 196,41 | -5,7% | -8,3% | 2023-07-27 |
| Parker-Hannifin | 397,31 | 0,9% | 36,5% | 2023-07-27 |
| Rockwell Automation | 330,31 | -1,1% | 28,2% | 2023-07-27 |
| Stanley Black&Decker | 98,35 | 1,2% | 30,9% | 2023-07-27 |
| Raytheon | 85,17 | -1,3% | -15,6% | 2023-07-27 |
| Källa: Factset |
LÄS MER
