| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 61,73 | -1,8% | 16,2% | 2026-06-17 |
| Bank & Finans | ||||
| American Express | 340,54 | -0,1% | -7,9% | 2026-06-17 |
| Bank of America | 56,53 | -0,5% | 2,8% | 2026-06-17 |
| Citigroup | 143,78 | 0,6% | 23,2% | 2026-06-17 |
| Goldman Sachs | 1099,14 | 0,8% | 25,0% | 2026-06-17 |
| JP Morgan Chase | 333,46 | 0,7% | 3,5% | 2026-06-17 |
| Morgan Stanley | 224,96 | 1,9% | 26,7% | 2026-06-17 |
| Wells Fargo | 83,81 | -1,5% | -10,1% | 2026-06-17 |
| Beklädnad | ||||
| Abercrombie | 84,71 | -4,9% | -32,7% | 2026-06-17 |
| Bath & Body Works | 20,48 | -2,8% | 2,0% | 2026-06-17 |
| Gap | 20,94 | -3,6% | -18,2% | 2026-06-17 |
| TJX | 164,13 | -1,3% | 6,8% | 2026-06-17 |
| Biotech | ||||
| Amgen | 341,66 | -1,8% | 4,4% | 2026-06-17 |
| Detaljhandel | ||||
| eBay | 107,89 | -1,3% | 23,9% | 2026-06-17 |
| Home Depot | 327,48 | -2,9% | -4,8% | 2026-06-17 |
| Walmart | 118,13 | -2,4% | 6,0% | 2026-06-17 |
| Energi | ||||
| Chevron | 177,58 | -1,4% | 16,5% | 2026-06-17 |
| Conoco Phillips | 111,21 | -0,1% | 18,8% | 2026-06-17 |
| Exxon Mobil | 140,74 | -0,8% | 17,0% | 2026-06-17 |
| Halliburton | 36,23 | -2,6% | 28,2% | 2026-06-17 |
| SLB | 50,33 | -5,2% | 31,1% | 2026-06-17 |
| Fordon | ||||
| Ford Motor | 13,96 | -3,1% | 6,4% | 2026-06-17 |
| General Motors | 79,58 | -3,6% | -2,1% | 2026-06-17 |
| Paccar | 117,34 | -3,1% | 7,2% | 2026-06-17 |
| Tesla | 396,38 | -2,0% | -11,9% | 2026-06-17 |
| Försvar | ||||
| Lockheed Martin | 532,32 | -0,7% | 10,1% | 2026-06-17 |
| Gruvor | ||||
| Freeport McMoRan | 69,06 | -1,6% | 36,0% | 2026-06-17 |
| Halvledare | ||||
| AMD | 512,48 | 1,0% | 139,3% | 2026-06-17 |
| Intel | 121,10 | 3,5% | 228,2% | 2026-06-17 |
| Nvidia | 204,65 | -1,3% | 9,7% | 2026-06-17 |
| Qualcomm | 212,97 | -0,5% | 24,5% | 2026-06-17 |
| STMicro | 73,36 | -1,6% | 182,8% | 2026-06-17 |
| Texas Instruments | 301,88 | -1,3% | 74,0% | 2026-06-17 |
| Investment | ||||
| Berkshire Hathawy | 491,28 | -0,7% | -2,3% | 2026-06-17 |
| Konsumentvaror | ||||
| Kimberly-Clark | 101,47 | -2,7% | 0,6% | 2026-06-17 |
| Procter&Gamble | 150,56 | -1,3% | 5,1% | 2026-06-17 |
| Thor Industries | 71,92 | -4,1% | -30,0% | 2026-06-17 |
| Whirlpool | 38,64 | -3,7% | -46,4% | 2026-06-17 |
| Livsmedel | ||||
| Coca-Cola | 79,93 | -0,4% | 14,3% | 2026-06-17 |
| McDonald's | 283,82 | -1,4% | -7,1% | 2026-06-17 |
| Läkemedel | ||||
| Abbott Laboratories | 88,50 | -2,3% | -29,4% | 2026-06-17 |
| Bristol Myers Squibb | 55,28 | -1,1% | 2,5% | 2026-06-17 |
| Eli Lilly | 1112,00 | -0,9% | 3,5% | 2026-06-17 |
| Gilead Sciences | 125,45 | -1,4% | 2,2% | 2026-06-17 |
| Johnson & Johnson | 234,20 | -0,4% | 13,2% | 2026-06-17 |
| Merck | 115,44 | 0,2% | 9,7% | 2026-06-17 |
| Pfizer | 25,92 | -0,5% | 4,1% | 2026-06-17 |
| Medtech | ||||
| Boston Scientific | 44,95 | -4,2% | -52,9% | 2026-06-17 |
| Medtronic | 78,14 | -3,9% | -18,7% | 2026-06-17 |
| Steris | 199,40 | -3,4% | -21,3% | 2026-06-17 |
| Stryker | 301,14 | -3,0% | -14,3% | 2026-06-17 |
| Media | ||||
| Fox Corporation | 51,32 | -1,9% | -29,8% | 2026-06-17 |
| Netflix | 76,96 | -2,2% | -17,9% | 2026-06-17 |
| Spotify | 455,60 | -3,0% | -21,5% | 2026-06-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 117,33 | -1,9% | 52,3% | 2026-06-17 |
| Shipping | ||||
| Diana Shipping | 2,17 | -5,7% | 30,7% | 2026-06-17 |
| Star Bulk | 26,75 | 0,5% | 39,2% | 2026-06-17 |
| Zim Integrated Shipping | 23,98 | -2,0% | 13,0% | 2026-06-17 |
| Stål | ||||
| Nucor | 252,60 | -2,5% | 54,9% | 2026-06-17 |
| Tech | ||||
| Alibaba | 107,44 | -3,2% | -26,7% | 2026-06-17 |
| Alphabet | 362,10 | -2,4% | 15,4% | 2026-06-17 |
| Amazon | 237,50 | -3,5% | 2,9% | 2026-06-17 |
| Apple | 295,95 | -1,1% | 8,9% | 2026-06-17 |
| IBM | 262,35 | -3,1% | -11,4% | 2026-06-17 |
| Meta Platforms | 567,58 | -5,4% | -14,0% | 2026-06-17 |
| Microsoft | 378,91 | -3,8% | -21,7% | 2026-06-17 |
| Trimble | 48,87 | -3,8% | -37,6% | 2026-06-17 |
| Telekom | ||||
| AT&T | 22,44 | -3,1% | -9,7% | 2026-06-17 |
| T Mobile | 181,31 | -1,7% | -10,7% | 2026-06-17 |
| Verizon | 45,84 | -1,9% | 12,5% | 2026-06-17 |
| Tobak | ||||
| Altria | 68,95 | -1,8% | 19,6% | 2026-06-17 |
| Philip Morris | 179,44 | -2,5% | 11,9% | 2026-06-17 |
| Transport | ||||
| Fedex | 325,93 | -2,9% | 40,1% | 2026-06-17 |
| Verkstad | ||||
| Boeing | 225,63 | -0,8% | 3,9% | 2026-06-17 |
| Caterpillar | 955,92 | 1,1% | 66,9% | 2026-06-17 |
| Cummins | 717,78 | 2,5% | 40,6% | 2026-06-17 |
| Deere | 588,47 | 0,5% | 26,4% | 2026-06-17 |
| Eaton | 409,64 | 0,5% | 28,6% | 2026-06-17 |
| Emerson Electric | 149,00 | 0,1% | 12,3% | 2026-06-17 |
| GE Aerospace | 357,03 | 1,5% | 15,9% | 2026-06-17 |
| Honeywell | 228,61 | -0,4% | 17,2% | 2026-06-17 |
| Ingersoll-Rand | 77,07 | -1,8% | -2,7% | 2026-06-17 |
| Kennametal | 36,36 | -0,4% | 28,0% | 2026-06-17 |
| Parker-Hannifin | 945,97 | 0,8% | 7,6% | 2026-06-17 |
| Rockwell Automation | 458,69 | -1,6% | 17,9% | 2026-06-17 |
| RTX Corp | 192,58 | 3,1% | 5,0% | 2026-06-17 |
| Stanley Black&Decker | 82,47 | -2,5% | 11,0% | 2026-06-17 |
| Timken | 139,40 | -0,6% | 65,7% | 2026-06-17 |
| Toro | 90,87 | 0,2% | 15,4% | 2026-06-17 |
| Källa: Factset | ||||
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 61,73 | -1,8% | 16,2% | 2026-06-17 |
| Bank & Finans | ||||
| American Express | 340,54 | -0,1% | -7,9% | 2026-06-17 |
| Bank of America | 56,53 | -0,5% | 2,8% | 2026-06-17 |
| Citigroup | 143,78 | 0,6% | 23,2% | 2026-06-17 |
| Goldman Sachs | 1099,14 | 0,8% | 25,0% | 2026-06-17 |
| JP Morgan Chase | 333,46 | 0,7% | 3,5% | 2026-06-17 |
| Morgan Stanley | 224,96 | 1,9% | 26,7% | 2026-06-17 |
| Wells Fargo | 83,81 | -1,5% | -10,1% | 2026-06-17 |
| Beklädnad | ||||
| Abercrombie | 84,71 | -4,9% | -32,7% | 2026-06-17 |
| Bath & Body Works | 20,48 | -2,8% | 2,0% | 2026-06-17 |
| Gap | 20,94 | -3,6% | -18,2% | 2026-06-17 |
| TJX | 164,13 | -1,3% | 6,8% | 2026-06-17 |
| Biotech | ||||
| Amgen | 341,66 | -1,8% | 4,4% | 2026-06-17 |
| Detaljhandel | ||||
| eBay | 107,89 | -1,3% | 23,9% | 2026-06-17 |
| Home Depot | 327,48 | -2,9% | -4,8% | 2026-06-17 |
| Walmart | 118,13 | -2,4% | 6,0% | 2026-06-17 |
| Energi | ||||
| Chevron | 177,58 | -1,4% | 16,5% | 2026-06-17 |
| Conoco Phillips | 111,21 | -0,1% | 18,8% | 2026-06-17 |
| Exxon Mobil | 140,74 | -0,8% | 17,0% | 2026-06-17 |
| Halliburton | 36,23 | -2,6% | 28,2% | 2026-06-17 |
| SLB | 50,33 | -5,2% | 31,1% | 2026-06-17 |
| Fordon | ||||
| Ford Motor | 13,96 | -3,1% | 6,4% | 2026-06-17 |
| General Motors | 79,58 | -3,6% | -2,1% | 2026-06-17 |
| Paccar | 117,34 | -3,1% | 7,2% | 2026-06-17 |
| Tesla | 396,38 | -2,0% | -11,9% | 2026-06-17 |
| Försvar | ||||
| Lockheed Martin | 532,32 | -0,7% | 10,1% | 2026-06-17 |
| Gruvor | ||||
| Freeport McMoRan | 69,06 | -1,6% | 36,0% | 2026-06-17 |
| Halvledare | ||||
| AMD | 512,48 | 1,0% | 139,3% | 2026-06-17 |
| Intel | 121,10 | 3,5% | 228,2% | 2026-06-17 |
| Nvidia | 204,65 | -1,3% | 9,7% | 2026-06-17 |
| Qualcomm | 212,97 | -0,5% | 24,5% | 2026-06-17 |
| STMicro | 73,36 | -1,6% | 182,8% | 2026-06-17 |
| Texas Instruments | 301,88 | -1,3% | 74,0% | 2026-06-17 |
| Investment | ||||
| Berkshire Hathawy | 491,28 | -0,7% | -2,3% | 2026-06-17 |
| Konsumentvaror | ||||
| Kimberly-Clark | 101,47 | -2,7% | 0,6% | 2026-06-17 |
| Procter&Gamble | 150,56 | -1,3% | 5,1% | 2026-06-17 |
| Thor Industries | 71,92 | -4,1% | -30,0% | 2026-06-17 |
| Whirlpool | 38,64 | -3,7% | -46,4% | 2026-06-17 |
| Livsmedel | ||||
| Coca-Cola | 79,93 | -0,4% | 14,3% | 2026-06-17 |
| McDonald's | 283,82 | -1,4% | -7,1% | 2026-06-17 |
| Läkemedel | ||||
| Abbott Laboratories | 88,50 | -2,3% | -29,4% | 2026-06-17 |
| Bristol Myers Squibb | 55,28 | -1,1% | 2,5% | 2026-06-17 |
| Eli Lilly | 1112,00 | -0,9% | 3,5% | 2026-06-17 |
| Gilead Sciences | 125,45 | -1,4% | 2,2% | 2026-06-17 |
| Johnson & Johnson | 234,20 | -0,4% | 13,2% | 2026-06-17 |
| Merck | 115,44 | 0,2% | 9,7% | 2026-06-17 |
| Pfizer | 25,92 | -0,5% | 4,1% | 2026-06-17 |
| Medtech | ||||
| Boston Scientific | 44,95 | -4,2% | -52,9% | 2026-06-17 |
| Medtronic | 78,14 | -3,9% | -18,7% | 2026-06-17 |
| Steris | 199,40 | -3,4% | -21,3% | 2026-06-17 |
| Stryker | 301,14 | -3,0% | -14,3% | 2026-06-17 |
| Media | ||||
| Fox Corporation | 51,32 | -1,9% | -29,8% | 2026-06-17 |
| Netflix | 76,96 | -2,2% | -17,9% | 2026-06-17 |
| Spotify | 455,60 | -3,0% | -21,5% | 2026-06-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 117,33 | -1,9% | 52,3% | 2026-06-17 |
| Shipping | ||||
| Diana Shipping | 2,17 | -5,7% | 30,7% | 2026-06-17 |
| Star Bulk | 26,75 | 0,5% | 39,2% | 2026-06-17 |
| Zim Integrated Shipping | 23,98 | -2,0% | 13,0% | 2026-06-17 |
| Stål | ||||
| Nucor | 252,60 | -2,5% | 54,9% | 2026-06-17 |
| Tech | ||||
| Alibaba | 107,44 | -3,2% | -26,7% | 2026-06-17 |
| Alphabet | 362,10 | -2,4% | 15,4% | 2026-06-17 |
| Amazon | 237,50 | -3,5% | 2,9% | 2026-06-17 |
| Apple | 295,95 | -1,1% | 8,9% | 2026-06-17 |
| IBM | 262,35 | -3,1% | -11,4% | 2026-06-17 |
| Meta Platforms | 567,58 | -5,4% | -14,0% | 2026-06-17 |
| Microsoft | 378,91 | -3,8% | -21,7% | 2026-06-17 |
| Trimble | 48,87 | -3,8% | -37,6% | 2026-06-17 |
| Telekom | ||||
| AT&T | 22,44 | -3,1% | -9,7% | 2026-06-17 |
| T Mobile | 181,31 | -1,7% | -10,7% | 2026-06-17 |
| Verizon | 45,84 | -1,9% | 12,5% | 2026-06-17 |
| Tobak | ||||
| Altria | 68,95 | -1,8% | 19,6% | 2026-06-17 |
| Philip Morris | 179,44 | -2,5% | 11,9% | 2026-06-17 |
| Transport | ||||
| Fedex | 325,93 | -2,9% | 40,1% | 2026-06-17 |
| Verkstad | ||||
| Boeing | 225,63 | -0,8% | 3,9% | 2026-06-17 |
| Caterpillar | 955,92 | 1,1% | 66,9% | 2026-06-17 |
| Cummins | 717,78 | 2,5% | 40,6% | 2026-06-17 |
| Deere | 588,47 | 0,5% | 26,4% | 2026-06-17 |
| Eaton | 409,64 | 0,5% | 28,6% | 2026-06-17 |
| Emerson Electric | 149,00 | 0,1% | 12,3% | 2026-06-17 |
| GE Aerospace | 357,03 | 1,5% | 15,9% | 2026-06-17 |
| Honeywell | 228,61 | -0,4% | 17,2% | 2026-06-17 |
| Ingersoll-Rand | 77,07 | -1,8% | -2,7% | 2026-06-17 |
| Kennametal | 36,36 | -0,4% | 28,0% | 2026-06-17 |
| Parker-Hannifin | 945,97 | 0,8% | 7,6% | 2026-06-17 |
| Rockwell Automation | 458,69 | -1,6% | 17,9% | 2026-06-17 |
| RTX Corp | 192,58 | 3,1% | 5,0% | 2026-06-17 |
| Stanley Black&Decker | 82,47 | -2,5% | 11,0% | 2026-06-17 |
| Timken | 139,40 | -0,6% | 65,7% | 2026-06-17 |
| Toro | 90,87 | 0,2% | 15,4% | 2026-06-17 |
| Källa: Factset | ||||
| Källa: Factset |
LÄS MER
