| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,78 | 5,0% | 25,8% | 2024-11-05 |
| Bank & Finans | ||||
| American Express | 275,94 | 2,1% | 47,3% | 2024-11-05 |
| Bank of America | 41,88 | 1,3% | 24,4% | 2024-11-05 |
| Citigroup | 63,67 | 2,1% | 23,8% | 2024-11-05 |
| Goldman Sachs | 526,96 | 3,0% | 36,6% | 2024-11-05 |
| JP Morgan Chase | 221,49 | 0,8% | 30,2% | 2024-11-05 |
| Morgan Stanley | 117,81 | 1,4% | 26,3% | 2024-11-05 |
| Wells Fargo | 64,07 | 0,6% | 30,2% | 2024-11-05 |
| Beklädnad | ||||
| Abercrombie | 137,35 | -0,3% | 55,7% | 2024-11-05 |
| Gap | 21,72 | 0,5% | 3,9% | 2024-11-05 |
| Bath & Body Works | 31,62 | 1,1% | -26,7% | 2024-11-05 |
| TJX | 113,75 | 0,9% | 21,3% | 2024-11-05 |
| Biotech | ||||
| Amgen | 319,29 | 0,8% | 10,9% | 2024-11-05 |
| Detaljhandel | ||||
| eBay | 61,51 | 2,1% | 41,0% | 2024-11-05 |
| Home Depot | 400,09 | 1,1% | 15,4% | 2024-11-05 |
| Wal-Mart | 83,68 | 1,5% | 59,2% | 2024-11-05 |
| Energi | ||||
| Chevron | 153,41 | -0,4% | 2,8% | 2024-11-05 |
| Exxon Mobil | 118,96 | 0,3% | 19,0% | 2024-11-05 |
| Fordon | ||||
| Ford Motor | 10,60 | 2,3% | -13,0% | 2024-11-05 |
| General Motors | 53,70 | 3,7% | 49,5% | 2024-11-05 |
| Tesla | 251,44 | 3,5% | 1,2% | 2024-11-05 |
| Försvar | ||||
| Lockheed Martin | 546,75 | 0,7% | 20,6% | 2024-11-05 |
| Gruvor | ||||
| Freeport McMoRan | 46,99 | 1,6% | 10,4% | 2024-11-05 |
| Halvledare | ||||
| AMD | 141,66 | 0,7% | -3,9% | 2024-11-05 |
| Intel | 23,32 | 3,6% | -53,6% | 2024-11-05 |
| Nvidia | 139,91 | 2,8% | 182,5% | 2024-11-05 |
| Qualcomm | 165,91 | 0,4% | 14,7% | 2024-11-05 |
| STMicro | 26,69 | 2,8% | -46,8% | 2024-11-05 |
| Texas Instruments | 202,46 | -0,6% | 18,8% | 2024-11-05 |
| Investment | ||||
| Berkshire Hathawy | 445,06 | 0,6% | 24,8% | 2024-11-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,76 | 0,4% | 13,1% | 2024-11-05 |
| Thor Industries | 108,43 | 3,3% | -8,3% | 2024-11-05 |
| Livsmedel | ||||
| Coca-Cola | 65,37 | 0,4% | 10,9% | 2024-11-05 |
| McDonald's | 297,32 | 1,5% | 0,3% | 2024-11-05 |
| Läkemedel | ||||
| Abbott Laboratories | 117,73 | 0,1% | 7,0% | 2024-11-05 |
| Bristol Myers Squibb | 55,95 | 0,9% | 9,0% | 2024-11-05 |
| Eli Lilly | 806,06 | 0,0% | 38,3% | 2024-11-05 |
| Gilead Sciences | 90,22 | 0,4% | 11,4% | 2024-11-05 |
| Johnson & Johnson | 158,35 | 0,1% | 1,0% | 2024-11-05 |
| Merck | 101,65 | -0,2% | -6,8% | 2024-11-05 |
| Pfizer | 27,99 | 0,8% | -2,8% | 2024-11-05 |
| Medtech | ||||
| Boston Scientific | 85,54 | 1,0% | 48,0% | 2024-11-05 |
| Stryker | 369,86 | 0,8% | 23,5% | 2024-11-05 |
| Medtronic | 89,68 | 0,4% | 8,9% | 2024-11-05 |
| Media | ||||
| Fox Corporation | 43,60 | 1,4% | 46,9% | 2024-11-05 |
| Netflix | 763,91 | 1,1% | 56,9% | 2024-11-05 |
| Spotify | 382,63 | 1,3% | 103,6% | 2024-11-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,16 | 0,6% | 11,2% | 2024-11-05 |
| Juniper Networks | 39,15 | 0,4% | 32,8% | 2024-11-05 |
| Tech | ||||
| Amazon | 199,50 | 1,9% | 31,3% | 2024-11-05 |
| Alibaba | 99,21 | 0,8% | 28,0% | 2024-11-05 |
| Alphabet | 171,41 | 0,4% | 21,6% | 2024-11-05 |
| Apple | 223,45 | 0,6% | 16,1% | 2024-11-05 |
| Meta Platforms | 572,43 | 2,1% | 61,7% | 2024-11-05 |
| IBM | 207,57 | 0,6% | 26,9% | 2024-11-05 |
| Microsoft | 411,46 | 0,7% | 9,4% | 2024-11-05 |
| Telekom | ||||
| AT&T | 22,05 | 0,6% | 31,4% | 2024-11-05 |
| T Mobile | 227,11 | 1,3% | 41,7% | 2024-11-05 |
| Verizon Comm | 41,26 | 0,5% | 9,4% | 2024-11-05 |
| Tobak | ||||
| Altria | 54,19 | 0,6% | 34,3% | 2024-11-05 |
| Philip Morris | 132,19 | 1,4% | 40,5% | 2024-11-05 |
| Transport | ||||
| Fedex | 275,42 | 1,6% | 8,9% | 2024-11-05 |
| Verkstad | ||||
| Boeing | 151,00 | -2,6% | -42,1% | 2024-11-05 |
| Caterpillar | 383,37 | 1,8% | 29,7% | 2024-11-05 |
| Cummins | 354,46 | 8,9% | 48,0% | 2024-11-05 |
| Deere & Co | 400,37 | -0,3% | 0,1% | 2024-11-05 |
| Eaton | 337,48 | 1,9% | 40,1% | 2024-11-05 |
| Emerson Electric | 117,67 | 7,2% | 20,9% | 2024-11-05 |
| Honeywell | 208,78 | 0,6% | -0,4% | 2024-11-05 |
| Parker-Hannifin | 653,45 | 2,4% | 41,8% | 2024-11-05 |
| Rockwell Automation | 269,20 | 1,7% | -13,3% | 2024-11-05 |
| Stanley Black&Decker | 96,70 | 2,4% | -1,4% | 2024-11-05 |
| RTX Corp | 118,98 | 0,8% | 41,4% | 2024-11-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,78 | 5,0% | 25,8% | 2024-11-05 |
| Bank & Finans | ||||
| American Express | 275,94 | 2,1% | 47,3% | 2024-11-05 |
| Bank of America | 41,88 | 1,3% | 24,4% | 2024-11-05 |
| Citigroup | 63,67 | 2,1% | 23,8% | 2024-11-05 |
| Goldman Sachs | 526,96 | 3,0% | 36,6% | 2024-11-05 |
| JP Morgan Chase | 221,49 | 0,8% | 30,2% | 2024-11-05 |
| Morgan Stanley | 117,81 | 1,4% | 26,3% | 2024-11-05 |
| Wells Fargo | 64,07 | 0,6% | 30,2% | 2024-11-05 |
| Beklädnad | ||||
| Abercrombie | 137,35 | -0,3% | 55,7% | 2024-11-05 |
| Gap | 21,72 | 0,5% | 3,9% | 2024-11-05 |
| Bath & Body Works | 31,62 | 1,1% | -26,7% | 2024-11-05 |
| TJX | 113,75 | 0,9% | 21,3% | 2024-11-05 |
| Biotech | ||||
| Amgen | 319,29 | 0,8% | 10,9% | 2024-11-05 |
| Detaljhandel | ||||
| eBay | 61,51 | 2,1% | 41,0% | 2024-11-05 |
| Home Depot | 400,09 | 1,1% | 15,4% | 2024-11-05 |
| Wal-Mart | 83,68 | 1,5% | 59,2% | 2024-11-05 |
| Energi | ||||
| Chevron | 153,41 | -0,4% | 2,8% | 2024-11-05 |
| Exxon Mobil | 118,96 | 0,3% | 19,0% | 2024-11-05 |
| Fordon | ||||
| Ford Motor | 10,60 | 2,3% | -13,0% | 2024-11-05 |
| General Motors | 53,70 | 3,7% | 49,5% | 2024-11-05 |
| Tesla | 251,44 | 3,5% | 1,2% | 2024-11-05 |
| Försvar | ||||
| Lockheed Martin | 546,75 | 0,7% | 20,6% | 2024-11-05 |
| Gruvor | ||||
| Freeport McMoRan | 46,99 | 1,6% | 10,4% | 2024-11-05 |
| Halvledare | ||||
| AMD | 141,66 | 0,7% | -3,9% | 2024-11-05 |
| Intel | 23,32 | 3,6% | -53,6% | 2024-11-05 |
| Nvidia | 139,91 | 2,8% | 182,5% | 2024-11-05 |
| Qualcomm | 165,91 | 0,4% | 14,7% | 2024-11-05 |
| STMicro | 26,69 | 2,8% | -46,8% | 2024-11-05 |
| Texas Instruments | 202,46 | -0,6% | 18,8% | 2024-11-05 |
| Investment | ||||
| Berkshire Hathawy | 445,06 | 0,6% | 24,8% | 2024-11-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,76 | 0,4% | 13,1% | 2024-11-05 |
| Thor Industries | 108,43 | 3,3% | -8,3% | 2024-11-05 |
| Livsmedel | ||||
| Coca-Cola | 65,37 | 0,4% | 10,9% | 2024-11-05 |
| McDonald's | 297,32 | 1,5% | 0,3% | 2024-11-05 |
| Läkemedel | ||||
| Abbott Laboratories | 117,73 | 0,1% | 7,0% | 2024-11-05 |
| Bristol Myers Squibb | 55,95 | 0,9% | 9,0% | 2024-11-05 |
| Eli Lilly | 806,06 | 0,0% | 38,3% | 2024-11-05 |
| Gilead Sciences | 90,22 | 0,4% | 11,4% | 2024-11-05 |
| Johnson & Johnson | 158,35 | 0,1% | 1,0% | 2024-11-05 |
| Merck | 101,65 | -0,2% | -6,8% | 2024-11-05 |
| Pfizer | 27,99 | 0,8% | -2,8% | 2024-11-05 |
| Medtech | ||||
| Boston Scientific | 85,54 | 1,0% | 48,0% | 2024-11-05 |
| Stryker | 369,86 | 0,8% | 23,5% | 2024-11-05 |
| Medtronic | 89,68 | 0,4% | 8,9% | 2024-11-05 |
| Media | ||||
| Fox Corporation | 43,60 | 1,4% | 46,9% | 2024-11-05 |
| Netflix | 763,91 | 1,1% | 56,9% | 2024-11-05 |
| Spotify | 382,63 | 1,3% | 103,6% | 2024-11-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,16 | 0,6% | 11,2% | 2024-11-05 |
| Juniper Networks | 39,15 | 0,4% | 32,8% | 2024-11-05 |
| Tech | ||||
| Amazon | 199,50 | 1,9% | 31,3% | 2024-11-05 |
| Alibaba | 99,21 | 0,8% | 28,0% | 2024-11-05 |
| Alphabet | 171,41 | 0,4% | 21,6% | 2024-11-05 |
| Apple | 223,45 | 0,6% | 16,1% | 2024-11-05 |
| Meta Platforms | 572,43 | 2,1% | 61,7% | 2024-11-05 |
| IBM | 207,57 | 0,6% | 26,9% | 2024-11-05 |
| Microsoft | 411,46 | 0,7% | 9,4% | 2024-11-05 |
| Telekom | ||||
| AT&T | 22,05 | 0,6% | 31,4% | 2024-11-05 |
| T Mobile | 227,11 | 1,3% | 41,7% | 2024-11-05 |
| Verizon Comm | 41,26 | 0,5% | 9,4% | 2024-11-05 |
| Tobak | ||||
| Altria | 54,19 | 0,6% | 34,3% | 2024-11-05 |
| Philip Morris | 132,19 | 1,4% | 40,5% | 2024-11-05 |
| Transport | ||||
| Fedex | 275,42 | 1,6% | 8,9% | 2024-11-05 |
| Verkstad | ||||
| Boeing | 151,00 | -2,6% | -42,1% | 2024-11-05 |
| Caterpillar | 383,37 | 1,8% | 29,7% | 2024-11-05 |
| Cummins | 354,46 | 8,9% | 48,0% | 2024-11-05 |
| Deere & Co | 400,37 | -0,3% | 0,1% | 2024-11-05 |
| Eaton | 337,48 | 1,9% | 40,1% | 2024-11-05 |
| Emerson Electric | 117,67 | 7,2% | 20,9% | 2024-11-05 |
| Honeywell | 208,78 | 0,6% | -0,4% | 2024-11-05 |
| Parker-Hannifin | 653,45 | 2,4% | 41,8% | 2024-11-05 |
| Rockwell Automation | 269,20 | 1,7% | -13,3% | 2024-11-05 |
| Stanley Black&Decker | 96,70 | 2,4% | -1,4% | 2024-11-05 |
| RTX Corp | 118,98 | 0,8% | 41,4% | 2024-11-05 |
| Källa: Factset |
LÄS MER
