| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,13 | 1,8% | -1,7% | 2025-10-16 |
| Bank & Finans | ||||
| American Express | 323,12 | -2,3% | 8,9% | 2025-10-16 |
| Bank of America | 50,44 | -3,5% | 14,8% | 2025-10-16 |
| Citigroup | 96,26 | -3,5% | 36,8% | 2025-10-16 |
| Goldman Sachs | 758,09 | -1,3% | 32,4% | 2025-10-16 |
| JP Morgan Chase | 298,54 | -2,3% | 24,5% | 2025-10-16 |
| Morgan Stanley | 160,02 | -1,6% | 27,3% | 2025-10-16 |
| Wells Fargo | 84,00 | -2,8% | 19,6% | 2025-10-16 |
| Beklädnad | ||||
| Abercrombie | 69,07 | -2,9% | -53,8% | 2025-10-16 |
| Gap | 20,65 | -2,0% | -12,6% | 2025-10-16 |
| Bath & Body Works | 26,01 | 0,8% | -32,9% | 2025-10-16 |
| TJX | 142,55 | -1,8% | 18,0% | 2025-10-16 |
| Biotech | ||||
| Amgen | 295,81 | -0,5% | 13,5% | 2025-10-16 |
| Detaljhandel | ||||
| eBay | 91,18 | 0,3% | 47,2% | 2025-10-16 |
| Home Depot | 387,39 | -0,2% | -0,4% | 2025-10-16 |
| Wal-Mart | 106,47 | -2,3% | 17,8% | 2025-10-16 |
| Energi | ||||
| Chevron | 151,71 | -0,3% | 4,7% | 2025-10-16 |
| Exxon Mobil | 110,64 | -0,9% | 2,9% | 2025-10-16 |
| Fordon | ||||
| Ford Motor | 11,74 | -0,2% | 18,6% | 2025-10-16 |
| General Motors | 57,34 | -0,8% | 7,6% | 2025-10-16 |
| Tesla | 428,75 | -1,5% | 6,2% | 2025-10-16 |
| Försvar | ||||
| Lockheed Martin | 493,25 | -1,2% | 1,5% | 2025-10-16 |
| Gruvor | ||||
| Freeport McMoRan | 41,70 | 0,0% | 9,5% | 2025-10-16 |
| Halvledare | ||||
| AMD | 234,56 | -1,7% | 94,2% | 2025-10-16 |
| Intel | 36,84 | -0,8% | 83,7% | 2025-10-16 |
| Nvidia | 181,81 | 1,1% | 35,4% | 2025-10-16 |
| Qualcomm | 164,08 | 0,7% | 6,8% | 2025-10-16 |
| STMicro | 29,34 | 1,3% | 17,5% | 2025-10-16 |
| Texas Instruments | 175,48 | 0,1% | -6,4% | 2025-10-16 |
| Investment | ||||
| Berkshire Hathawy | 488,81 | -1,5% | 7,8% | 2025-10-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,60 | 1,5% | -10,8% | 2025-10-16 |
| Thor Industries | 104,48 | 0,1% | 9,2% | 2025-10-16 |
| Livsmedel | ||||
| Coca-Cola | 67,59 | 0,8% | 8,6% | 2025-10-16 |
| McDonald's | 305,33 | 0,0% | 5,3% | 2025-10-16 |
| Läkemedel | ||||
| Abbott Laboratories | 127,63 | -1,4% | 12,8% | 2025-10-16 |
| Bristol Myers Squibb | 43,39 | -0,5% | -23,3% | 2025-10-16 |
| Eli Lilly | 819,38 | -0,9% | 6,1% | 2025-10-16 |
| Gilead Sciences | 117,85 | -0,4% | 27,6% | 2025-10-16 |
| Johnson & Johnson | 192,12 | 0,5% | 32,8% | 2025-10-16 |
| Merck | 83,92 | -0,2% | -15,6% | 2025-10-16 |
| Pfizer | 24,23 | -0,7% | -8,7% | 2025-10-16 |
| Medtech | ||||
| Boston Scientific | 97,78 | 0,1% | 9,5% | 2025-10-16 |
| Stryker | 369,25 | -0,1% | 2,6% | 2025-10-16 |
| Medtronic | 95,04 | -0,3% | 19,0% | 2025-10-16 |
| Media | ||||
| Fox Corporation | 57,00 | -1,0% | 17,3% | 2025-10-16 |
| Netflix | 1183,59 | -1,6% | 32,8% | 2025-10-16 |
| Spotify | 664,46 | -1,0% | 48,5% | 2025-10-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,09 | -0,6% | 16,7% | 2025-10-16 |
| Tech | ||||
| Amazon | 214,47 | -0,5% | -2,2% | 2025-10-16 |
| Alibaba | 165,09 | -0,5% | 94,7% | 2025-10-16 |
| Alphabet | 251,88 | 0,1% | 32,3% | 2025-10-16 |
| Apple | 247,45 | -0,8% | -1,2% | 2025-10-16 |
| Meta Platforms | 712,07 | -0,8% | 21,6% | 2025-10-16 |
| IBM | 275,97 | -1,7% | 25,5% | 2025-10-16 |
| Microsoft | 511,61 | -0,4% | 21,4% | 2025-10-16 |
| Telekom | ||||
| AT&T | 26,20 | 0,5% | 15,1% | 2025-10-16 |
| T Mobile | 226,45 | -0,1% | 2,6% | 2025-10-16 |
| Verizon Comm | 40,36 | 0,0% | 0,9% | 2025-10-16 |
| Tobak | ||||
| Altria | 64,26 | -0,9% | 22,9% | 2025-10-16 |
| Philip Morris | 155,98 | -1,1% | 29,6% | 2025-10-16 |
| Transport | ||||
| Fedex | 236,91 | 0,5% | -15,8% | 2025-10-16 |
| Verkstad | ||||
| Boeing | 211,89 | -1,0% | 19,7% | 2025-10-16 |
| Caterpillar | 540,96 | 1,3% | 49,1% | 2025-10-16 |
| Cummins | 422,67 | -0,2% | 21,2% | 2025-10-16 |
| Deere & Co | 457,16 | 1,9% | 7,9% | 2025-10-16 |
| Eaton | 375,59 | -1,6% | 13,2% | 2025-10-16 |
| Emerson Electric | 128,89 | -1,1% | 4,0% | 2025-10-16 |
| Honeywell | 203,17 | 0,3% | -10,1% | 2025-10-16 |
| Parker-Hannifin | 726,16 | -1,6% | 14,2% | 2025-10-16 |
| Rockwell Automation | 348,02 | -1,2% | 21,8% | 2025-10-16 |
| Stanley Black&Decker | 67,91 | 0,3% | -15,4% | 2025-10-16 |
| RTX Corp | 157,05 | 0,0% | 35,7% | 2025-10-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,13 | 1,8% | -1,7% | 2025-10-16 |
| Bank & Finans | ||||
| American Express | 323,12 | -2,3% | 8,9% | 2025-10-16 |
| Bank of America | 50,44 | -3,5% | 14,8% | 2025-10-16 |
| Citigroup | 96,26 | -3,5% | 36,8% | 2025-10-16 |
| Goldman Sachs | 758,09 | -1,3% | 32,4% | 2025-10-16 |
| JP Morgan Chase | 298,54 | -2,3% | 24,5% | 2025-10-16 |
| Morgan Stanley | 160,02 | -1,6% | 27,3% | 2025-10-16 |
| Wells Fargo | 84,00 | -2,8% | 19,6% | 2025-10-16 |
| Beklädnad | ||||
| Abercrombie | 69,07 | -2,9% | -53,8% | 2025-10-16 |
| Gap | 20,65 | -2,0% | -12,6% | 2025-10-16 |
| Bath & Body Works | 26,01 | 0,8% | -32,9% | 2025-10-16 |
| TJX | 142,55 | -1,8% | 18,0% | 2025-10-16 |
| Biotech | ||||
| Amgen | 295,81 | -0,5% | 13,5% | 2025-10-16 |
| Detaljhandel | ||||
| eBay | 91,18 | 0,3% | 47,2% | 2025-10-16 |
| Home Depot | 387,39 | -0,2% | -0,4% | 2025-10-16 |
| Wal-Mart | 106,47 | -2,3% | 17,8% | 2025-10-16 |
| Energi | ||||
| Chevron | 151,71 | -0,3% | 4,7% | 2025-10-16 |
| Exxon Mobil | 110,64 | -0,9% | 2,9% | 2025-10-16 |
| Fordon | ||||
| Ford Motor | 11,74 | -0,2% | 18,6% | 2025-10-16 |
| General Motors | 57,34 | -0,8% | 7,6% | 2025-10-16 |
| Tesla | 428,75 | -1,5% | 6,2% | 2025-10-16 |
| Försvar | ||||
| Lockheed Martin | 493,25 | -1,2% | 1,5% | 2025-10-16 |
| Gruvor | ||||
| Freeport McMoRan | 41,70 | 0,0% | 9,5% | 2025-10-16 |
| Halvledare | ||||
| AMD | 234,56 | -1,7% | 94,2% | 2025-10-16 |
| Intel | 36,84 | -0,8% | 83,7% | 2025-10-16 |
| Nvidia | 181,81 | 1,1% | 35,4% | 2025-10-16 |
| Qualcomm | 164,08 | 0,7% | 6,8% | 2025-10-16 |
| STMicro | 29,34 | 1,3% | 17,5% | 2025-10-16 |
| Texas Instruments | 175,48 | 0,1% | -6,4% | 2025-10-16 |
| Investment | ||||
| Berkshire Hathawy | 488,81 | -1,5% | 7,8% | 2025-10-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,60 | 1,5% | -10,8% | 2025-10-16 |
| Thor Industries | 104,48 | 0,1% | 9,2% | 2025-10-16 |
| Livsmedel | ||||
| Coca-Cola | 67,59 | 0,8% | 8,6% | 2025-10-16 |
| McDonald's | 305,33 | 0,0% | 5,3% | 2025-10-16 |
| Läkemedel | ||||
| Abbott Laboratories | 127,63 | -1,4% | 12,8% | 2025-10-16 |
| Bristol Myers Squibb | 43,39 | -0,5% | -23,3% | 2025-10-16 |
| Eli Lilly | 819,38 | -0,9% | 6,1% | 2025-10-16 |
| Gilead Sciences | 117,85 | -0,4% | 27,6% | 2025-10-16 |
| Johnson & Johnson | 192,12 | 0,5% | 32,8% | 2025-10-16 |
| Merck | 83,92 | -0,2% | -15,6% | 2025-10-16 |
| Pfizer | 24,23 | -0,7% | -8,7% | 2025-10-16 |
| Medtech | ||||
| Boston Scientific | 97,78 | 0,1% | 9,5% | 2025-10-16 |
| Stryker | 369,25 | -0,1% | 2,6% | 2025-10-16 |
| Medtronic | 95,04 | -0,3% | 19,0% | 2025-10-16 |
| Media | ||||
| Fox Corporation | 57,00 | -1,0% | 17,3% | 2025-10-16 |
| Netflix | 1183,59 | -1,6% | 32,8% | 2025-10-16 |
| Spotify | 664,46 | -1,0% | 48,5% | 2025-10-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,09 | -0,6% | 16,7% | 2025-10-16 |
| Tech | ||||
| Amazon | 214,47 | -0,5% | -2,2% | 2025-10-16 |
| Alibaba | 165,09 | -0,5% | 94,7% | 2025-10-16 |
| Alphabet | 251,88 | 0,1% | 32,3% | 2025-10-16 |
| Apple | 247,45 | -0,8% | -1,2% | 2025-10-16 |
| Meta Platforms | 712,07 | -0,8% | 21,6% | 2025-10-16 |
| IBM | 275,97 | -1,7% | 25,5% | 2025-10-16 |
| Microsoft | 511,61 | -0,4% | 21,4% | 2025-10-16 |
| Telekom | ||||
| AT&T | 26,20 | 0,5% | 15,1% | 2025-10-16 |
| T Mobile | 226,45 | -0,1% | 2,6% | 2025-10-16 |
| Verizon Comm | 40,36 | 0,0% | 0,9% | 2025-10-16 |
| Tobak | ||||
| Altria | 64,26 | -0,9% | 22,9% | 2025-10-16 |
| Philip Morris | 155,98 | -1,1% | 29,6% | 2025-10-16 |
| Transport | ||||
| Fedex | 236,91 | 0,5% | -15,8% | 2025-10-16 |
| Verkstad | ||||
| Boeing | 211,89 | -1,0% | 19,7% | 2025-10-16 |
| Caterpillar | 540,96 | 1,3% | 49,1% | 2025-10-16 |
| Cummins | 422,67 | -0,2% | 21,2% | 2025-10-16 |
| Deere & Co | 457,16 | 1,9% | 7,9% | 2025-10-16 |
| Eaton | 375,59 | -1,6% | 13,2% | 2025-10-16 |
| Emerson Electric | 128,89 | -1,1% | 4,0% | 2025-10-16 |
| Honeywell | 203,17 | 0,3% | -10,1% | 2025-10-16 |
| Parker-Hannifin | 726,16 | -1,6% | 14,2% | 2025-10-16 |
| Rockwell Automation | 348,02 | -1,2% | 21,8% | 2025-10-16 |
| Stanley Black&Decker | 67,91 | 0,3% | -15,4% | 2025-10-16 |
| RTX Corp | 157,05 | 0,0% | 35,7% | 2025-10-16 |
| Källa: Factset |
LÄS MER
