| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,32 | -0,6% | -6,5% | 2025-01-31 |
| Bank & Finans | ||||
| American Express | 317,45 | -0,5% | 7,0% | 2025-01-31 |
| Bank of America | 46,30 | -0,9% | 5,3% | 2025-01-31 |
| Citigroup | 81,43 | -0,5% | 15,7% | 2025-01-31 |
| Goldman Sachs | 640,40 | -0,8% | 11,8% | 2025-01-31 |
| JP Morgan Chase | 267,30 | -0,3% | 11,5% | 2025-01-31 |
| Morgan Stanley | 138,43 | -1,1% | 10,1% | 2025-01-31 |
| Wells Fargo | 78,80 | 0,0% | 12,2% | 2025-01-31 |
| Beklädnad | ||||
| Abercrombie | 119,38 | -2,7% | -20,1% | 2025-01-31 |
| Gap | 24,07 | -2,2% | 1,9% | 2025-01-31 |
| Bath & Body Works | 37,61 | -2,0% | -3,0% | 2025-01-31 |
| TJX | 124,79 | -1,0% | 3,3% | 2025-01-31 |
| Biotech | ||||
| Amgen | 285,42 | 0,5% | 9,5% | 2025-01-31 |
| Detaljhandel | ||||
| eBay | 67,48 | -0,1% | 8,9% | 2025-01-31 |
| Home Depot | 411,98 | -0,6% | 5,9% | 2025-01-31 |
| Wal-Mart | 98,16 | -0,5% | 8,6% | 2025-01-31 |
| Energi | ||||
| Chevron | 149,19 | -4,6% | 3,0% | 2025-01-31 |
| Exxon Mobil | 106,83 | -2,5% | -0,7% | 2025-01-31 |
| Fordon | ||||
| Ford Motor | 10,08 | -0,8% | 1,8% | 2025-01-31 |
| General Motors | 49,46 | -0,1% | -7,2% | 2025-01-31 |
| Tesla | 404,60 | 1,1% | 0,2% | 2025-01-31 |
| Försvar | ||||
| Lockheed Martin | 462,95 | 0,7% | -4,7% | 2025-01-31 |
| Gruvor | ||||
| Freeport McMoRan | 35,85 | -2,2% | -5,9% | 2025-01-31 |
| Halvledare | ||||
| AMD | 115,95 | -2,4% | -4,0% | 2025-01-31 |
| Intel | 19,43 | -2,9% | -3,1% | 2025-01-31 |
| Nvidia | 120,07 | -3,7% | -10,6% | 2025-01-31 |
| Qualcomm | 172,93 | 0,6% | 12,6% | 2025-01-31 |
| STMicro | 22,45 | -0,3% | -10,1% | 2025-01-31 |
| Texas Instruments | 184,61 | -0,4% | -1,5% | 2025-01-31 |
| Investment | ||||
| Berkshire Hathawy | 468,67 | -0,8% | 3,4% | 2025-01-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,99 | -0,8% | -1,0% | 2025-01-31 |
| Thor Industries | 102,84 | -2,4% | 7,4% | 2025-01-31 |
| Livsmedel | ||||
| Coca-Cola | 63,48 | -0,9% | 2,0% | 2025-01-31 |
| McDonald's | 288,70 | -0,6% | -0,4% | 2025-01-31 |
| Läkemedel | ||||
| Abbott Laboratories | 127,93 | -0,7% | 13,1% | 2025-01-31 |
| Bristol Myers Squibb | 58,95 | -0,3% | 4,2% | 2025-01-31 |
| Eli Lilly | 811,08 | -1,5% | 5,1% | 2025-01-31 |
| Gilead Sciences | 97,20 | 0,3% | 5,2% | 2025-01-31 |
| Johnson & Johnson | 152,15 | -0,5% | 5,2% | 2025-01-31 |
| Merck | 98,82 | -0,1% | -0,7% | 2025-01-31 |
| Pfizer | 26,52 | -1,4% | 0,0% | 2025-01-31 |
| Medtech | ||||
| Boston Scientific | 102,36 | -0,7% | 14,6% | 2025-01-31 |
| Stryker | 391,29 | 0,2% | 8,7% | 2025-01-31 |
| Medtronic | 90,82 | -1,3% | 13,7% | 2025-01-31 |
| Media | ||||
| Fox Corporation | 51,18 | 0,3% | 5,4% | 2025-01-31 |
| Netflix | 976,76 | 0,4% | 9,6% | 2025-01-31 |
| Spotify | 548,55 | -0,3% | 22,6% | 2025-01-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,60 | 0,2% | 2,4% | 2025-01-31 |
| Juniper Networks | 34,86 | 1,4% | -6,9% | 2025-01-31 |
| Tech | ||||
| Amazon | 237,68 | 1,3% | 8,3% | 2025-01-31 |
| Alibaba | 98,84 | -3,8% | 16,6% | 2025-01-31 |
| Alphabet | 205,60 | 1,5% | 8,0% | 2025-01-31 |
| Apple | 236,00 | -0,7% | -5,8% | 2025-01-31 |
| Meta Platforms | 689,18 | 0,3% | 17,7% | 2025-01-31 |
| IBM | 255,70 | -1,0% | 16,3% | 2025-01-31 |
| Microsoft | 415,06 | 0,0% | -1,5% | 2025-01-31 |
| Telekom | ||||
| AT&T | 23,73 | -1,2% | 4,2% | 2025-01-31 |
| T Mobile | 232,97 | -0,6% | 5,5% | 2025-01-31 |
| Verizon Comm | 39,39 | -0,2% | -1,5% | 2025-01-31 |
| Tobak | ||||
| Altria | 52,23 | 1,3% | -0,1% | 2025-01-31 |
| Philip Morris | 130,20 | -0,1% | 8,2% | 2025-01-31 |
| Transport | ||||
| Fedex | 264,87 | -1,6% | -5,9% | 2025-01-31 |
| Verkstad | ||||
| Boeing | 176,52 | -1,7% | -0,3% | 2025-01-31 |
| Caterpillar | 371,44 | -0,9% | 2,4% | 2025-01-31 |
| Cummins | 356,25 | -1,0% | 2,2% | 2025-01-31 |
| Deere & Co | 476,56 | -0,7% | 12,5% | 2025-01-31 |
| Eaton | 326,44 | -0,2% | -1,6% | 2025-01-31 |
| Emerson Electric | 129,95 | -0,4% | 4,9% | 2025-01-31 |
| Honeywell | 223,72 | -0,2% | -1,0% | 2025-01-31 |
| Parker-Hannifin | 707,05 | 0,4% | 11,2% | 2025-01-31 |
| Rockwell Automation | 278,43 | -0,2% | -2,6% | 2025-01-31 |
| Stanley Black&Decker | 88,07 | -2,1% | 9,7% | 2025-01-31 |
| RTX Corp | 128,95 | 0,0% | 11,4% | 2025-01-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,32 | -0,6% | -6,5% | 2025-01-31 |
| Bank & Finans | ||||
| American Express | 317,45 | -0,5% | 7,0% | 2025-01-31 |
| Bank of America | 46,30 | -0,9% | 5,3% | 2025-01-31 |
| Citigroup | 81,43 | -0,5% | 15,7% | 2025-01-31 |
| Goldman Sachs | 640,40 | -0,8% | 11,8% | 2025-01-31 |
| JP Morgan Chase | 267,30 | -0,3% | 11,5% | 2025-01-31 |
| Morgan Stanley | 138,43 | -1,1% | 10,1% | 2025-01-31 |
| Wells Fargo | 78,80 | 0,0% | 12,2% | 2025-01-31 |
| Beklädnad | ||||
| Abercrombie | 119,38 | -2,7% | -20,1% | 2025-01-31 |
| Gap | 24,07 | -2,2% | 1,9% | 2025-01-31 |
| Bath & Body Works | 37,61 | -2,0% | -3,0% | 2025-01-31 |
| TJX | 124,79 | -1,0% | 3,3% | 2025-01-31 |
| Biotech | ||||
| Amgen | 285,42 | 0,5% | 9,5% | 2025-01-31 |
| Detaljhandel | ||||
| eBay | 67,48 | -0,1% | 8,9% | 2025-01-31 |
| Home Depot | 411,98 | -0,6% | 5,9% | 2025-01-31 |
| Wal-Mart | 98,16 | -0,5% | 8,6% | 2025-01-31 |
| Energi | ||||
| Chevron | 149,19 | -4,6% | 3,0% | 2025-01-31 |
| Exxon Mobil | 106,83 | -2,5% | -0,7% | 2025-01-31 |
| Fordon | ||||
| Ford Motor | 10,08 | -0,8% | 1,8% | 2025-01-31 |
| General Motors | 49,46 | -0,1% | -7,2% | 2025-01-31 |
| Tesla | 404,60 | 1,1% | 0,2% | 2025-01-31 |
| Försvar | ||||
| Lockheed Martin | 462,95 | 0,7% | -4,7% | 2025-01-31 |
| Gruvor | ||||
| Freeport McMoRan | 35,85 | -2,2% | -5,9% | 2025-01-31 |
| Halvledare | ||||
| AMD | 115,95 | -2,4% | -4,0% | 2025-01-31 |
| Intel | 19,43 | -2,9% | -3,1% | 2025-01-31 |
| Nvidia | 120,07 | -3,7% | -10,6% | 2025-01-31 |
| Qualcomm | 172,93 | 0,6% | 12,6% | 2025-01-31 |
| STMicro | 22,45 | -0,3% | -10,1% | 2025-01-31 |
| Texas Instruments | 184,61 | -0,4% | -1,5% | 2025-01-31 |
| Investment | ||||
| Berkshire Hathawy | 468,67 | -0,8% | 3,4% | 2025-01-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,99 | -0,8% | -1,0% | 2025-01-31 |
| Thor Industries | 102,84 | -2,4% | 7,4% | 2025-01-31 |
| Livsmedel | ||||
| Coca-Cola | 63,48 | -0,9% | 2,0% | 2025-01-31 |
| McDonald's | 288,70 | -0,6% | -0,4% | 2025-01-31 |
| Läkemedel | ||||
| Abbott Laboratories | 127,93 | -0,7% | 13,1% | 2025-01-31 |
| Bristol Myers Squibb | 58,95 | -0,3% | 4,2% | 2025-01-31 |
| Eli Lilly | 811,08 | -1,5% | 5,1% | 2025-01-31 |
| Gilead Sciences | 97,20 | 0,3% | 5,2% | 2025-01-31 |
| Johnson & Johnson | 152,15 | -0,5% | 5,2% | 2025-01-31 |
| Merck | 98,82 | -0,1% | -0,7% | 2025-01-31 |
| Pfizer | 26,52 | -1,4% | 0,0% | 2025-01-31 |
| Medtech | ||||
| Boston Scientific | 102,36 | -0,7% | 14,6% | 2025-01-31 |
| Stryker | 391,29 | 0,2% | 8,7% | 2025-01-31 |
| Medtronic | 90,82 | -1,3% | 13,7% | 2025-01-31 |
| Media | ||||
| Fox Corporation | 51,18 | 0,3% | 5,4% | 2025-01-31 |
| Netflix | 976,76 | 0,4% | 9,6% | 2025-01-31 |
| Spotify | 548,55 | -0,3% | 22,6% | 2025-01-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,60 | 0,2% | 2,4% | 2025-01-31 |
| Juniper Networks | 34,86 | 1,4% | -6,9% | 2025-01-31 |
| Tech | ||||
| Amazon | 237,68 | 1,3% | 8,3% | 2025-01-31 |
| Alibaba | 98,84 | -3,8% | 16,6% | 2025-01-31 |
| Alphabet | 205,60 | 1,5% | 8,0% | 2025-01-31 |
| Apple | 236,00 | -0,7% | -5,8% | 2025-01-31 |
| Meta Platforms | 689,18 | 0,3% | 17,7% | 2025-01-31 |
| IBM | 255,70 | -1,0% | 16,3% | 2025-01-31 |
| Microsoft | 415,06 | 0,0% | -1,5% | 2025-01-31 |
| Telekom | ||||
| AT&T | 23,73 | -1,2% | 4,2% | 2025-01-31 |
| T Mobile | 232,97 | -0,6% | 5,5% | 2025-01-31 |
| Verizon Comm | 39,39 | -0,2% | -1,5% | 2025-01-31 |
| Tobak | ||||
| Altria | 52,23 | 1,3% | -0,1% | 2025-01-31 |
| Philip Morris | 130,20 | -0,1% | 8,2% | 2025-01-31 |
| Transport | ||||
| Fedex | 264,87 | -1,6% | -5,9% | 2025-01-31 |
| Verkstad | ||||
| Boeing | 176,52 | -1,7% | -0,3% | 2025-01-31 |
| Caterpillar | 371,44 | -0,9% | 2,4% | 2025-01-31 |
| Cummins | 356,25 | -1,0% | 2,2% | 2025-01-31 |
| Deere & Co | 476,56 | -0,7% | 12,5% | 2025-01-31 |
| Eaton | 326,44 | -0,2% | -1,6% | 2025-01-31 |
| Emerson Electric | 129,95 | -0,4% | 4,9% | 2025-01-31 |
| Honeywell | 223,72 | -0,2% | -1,0% | 2025-01-31 |
| Parker-Hannifin | 707,05 | 0,4% | 11,2% | 2025-01-31 |
| Rockwell Automation | 278,43 | -0,2% | -2,6% | 2025-01-31 |
| Stanley Black&Decker | 88,07 | -2,1% | 9,7% | 2025-01-31 |
| RTX Corp | 128,95 | 0,0% | 11,4% | 2025-01-31 |
| Källa: Factset |
LÄS MER
